Poseidon Historical Data

POS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000126
+2.48%
$ 126,276 $ 18,388
Feb 8, 1 PM $ 0.000123
-2.94%
$ 123,266 $ 18,349
Feb 8, 12 PM $ 0.000127
+2.96%
$ 126,966 $ 18,389
Feb 8, 11 AM $ 0.000123
-2.61%
$ 123,316 $ 18,531
Feb 8, 10 AM $ 0.000127
+3.84%
$ 126,936 $ 18,465
Feb 8, 9 AM $ 0.000126
+0.42%
$ 125,636 $ 18,566
Feb 8, 3 AM $ 0.000141
+3.17%
$ 140,785 $ 19,527
Feb 7, 8 PM $ 0.000166
+0.70%
$ 165,654 $ 19,474
Feb 7, 7 PM $ 0.000166
+0.94%
$ 165,874 $ 19,501
Feb 7, 6 PM $ 0.000164
+4.30%
$ 164,384 $ 19,382
Feb 7, 5 PM $ 0.000157
+1.17%
$ 156,735 $ 18,916
Feb 7, 4 PM $ 0.000152
+0.26%
$ 152,035 $ 18,877
Feb 7, 3 PM $ 0.000152
+8.37%
$ 151,645 $ 18,766
Feb 7, 2 PM $ 0.00014
-6.08%
$ 139,865 $ 18,875
Feb 7, 1 PM $ 0.000148
+2.69%
$ 148,255 $ 19,054
Feb 7, 12 PM $ 0.000144
+2.54%
$ 144,375 $ 19,278
Feb 7, 11 AM $ 0.000141
-1.65%
$ 140,575 $ 18,904
Feb 7, 10 AM $ 0.000143
-3.55%
$ 142,945 $ 18,792
Feb 7, 9 AM $ 0.000147
-1.38%
$ 146,565 $ 18,536
Feb 7, 8 AM $ 0.000141
-1.73%
$ 141,285 $ 19,049
Feb 7, 7 AM $ 0.000143
-7.28%
$ 143,365 $ 18,927
Feb 7, 4 AM $ 0.000175
+0.37%
$ 175,474 $ 18,060
Feb 7, 3 AM $ 0.000175
+1.48%
$ 174,824 $ 18,076
Feb 7, 2 AM $ 0.000164
-1.31%
$ 164,344 $ 18,264
Feb 7, 1 AM $ 0.000166
+2.54%
$ 166,484 $ 18,266
Feb 7, 12 AM $ 0.000162
-4.06%
$ 161,684 $ 18,012
Feb 6, 11 PM $ 0.000179
-0.99%
$ 178,594 $ 19,097
Feb 6, 10 PM $ 0.000181
+9.02%
$ 181,014 $ 19,011
Feb 6, 9 PM $ 0.000166
+4.81%
$ 165,904 $ 19,179
Feb 6, 8 PM $ 0.000158
-4.99%
$ 157,825 $ 18,875
Feb 6, 7 PM $ 0.000166
+4.95%
$ 166,114 $ 18,817
Feb 6, 6 PM $ 0.000159
+0.22%
$ 158,695 $ 18,824
Feb 6, 5 PM $ 0.000158
-1.44%
$ 158,345 $ 19,192
Feb 6, 4 PM $ 0.000161
+6.79%
$ 160,664 $ 19,005
Feb 6, 3 PM $ 0.000151
-2.23%
$ 150,695 $ 18,875
Feb 6, 2 PM $ 0.000153
+6.95%
$ 153,195 $ 18,761
Feb 6, 1 PM $ 0.000163
+6.33%
$ 163,334 $ 18,418
Feb 6, 12 PM $ 0.000154
-2.56%
$ 153,515 $ 18,296
Feb 6, 11 AM $ 0.000163
-3.39%
$ 162,564 $ 18,414
Feb 6, 10 AM $ 0.00018
-0.14%
$ 180,394 $ 18,662
Feb 6, 9 AM $ 0.000173
-4.57%
$ 172,864 $ 18,795
Feb 6, 8 AM $ 0.000174
-0.44%
$ 173,504 $ 18,458
Feb 6, 7 AM $ 0.000181
+5.75%
$ 180,714 $ 18,596
Feb 6, 6 AM $ 0.000171
-1.41%
$ 170,894 $ 18,492
Feb 6, 5 AM $ 0.000168
+4.65%
$ 167,954 $ 18,458
Feb 6, 4 AM $ 0.00016
+1.40%
$ 160,024 $ 18,701
Feb 6, 3 AM $ 0.000159
+0.27%
$ 158,725 $ 18,901
Feb 6, 2 AM $ 0.000158
-2.59%
$ 158,305 $ 18,814
Feb 6, 1 AM $ 0.000144
-1.61%
$ 143,935 $ 18,875
Feb 6, 12 AM $ 0.000146
-10.47%
$ 146,435 $ 18,960