Poseidon Historical Data

POS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.000119
-7.57%
$118,926 $16,835
Feb 11, 12 AM $0.000128
-2.68%
$127,976 $17,085
Feb 10, 11 PM $0.00013
+0.53%
$130,066 $17,470
Feb 10, 10 PM $0.000129
-3.91%
$129,416 $17,551
Feb 10, 9 PM $0.000135
+14.15%
$134,685 $17,543
Feb 10, 8 PM $0.000118
+0.65%
$117,986 $17,384
Feb 10, 7 PM $0.00012
-3.36%
$120,396 $16,877
Feb 10, 6 PM $0.000125
-8.64%
$124,656 $16,857
Feb 10, 5 PM $0.000136
+4.55%
$136,135 $16,954
Feb 10, 4 PM $0.00013
-2.65%
$129,746 $17,086
Feb 10, 3 PM $0.000133
+1.87%
$133,275 $17,317
Feb 10, 2 PM $0.000129
+3.62%
$129,366 $17,465
Feb 10, 1 PM $0.000125
+7.00%
$125,146 $17,497
Feb 10, 12 PM $0.000109
-2.86%
$108,956 $17,484
Feb 10, 11 AM $0.000114
+6.05%
$113,756 $17,702
Feb 10, 10 AM $0.000108
-0.87%
$108,016 $17,865
Feb 10, 9 AM $0.000109
+0.31%
$108,916 $17,677
Feb 10, 8 AM $0.000109
+0.38%
$108,576 $17,653
Feb 10, 7 AM $0.000101
-0.96%
$101,357 $17,817
Feb 10, 6 AM $0.000102
-3.50%
$101,886 $18,052
Feb 10, 5 AM $0.000104
-2.86%
$103,626 $18,253
Feb 10, 4 AM $0.000107
-0.20%
$106,806 $18,546
Feb 10, 3 AM $0.000107
-3.26%
$107,016 $19,050
Feb 10, 2 AM $0.00011
+1.91%
$109,706 $18,619
Feb 10, 1 AM $0.000112
-3.73%
$112,366 $18,512
Feb 10, 12 AM $0.000116
+1.21%
$116,496 $18,379
Feb 9, 11 PM $0.000116
-0.16%
$115,966 $18,069
Feb 9, 10 PM $0.000116
-0.56%
$116,156 $17,868
Feb 9, 9 PM $0.000118
-0.25%
$117,696 $18,040
Feb 9, 8 PM $0.00012
+2.59%
$119,616 $18,281
Feb 9, 7 PM $0.000117
-0.80%
$116,556 $18,285
Feb 9, 6 PM $0.000118
+0.00%
$117,956 $17,946
Feb 9, 5 PM $0.000115
+1.08%
$115,256 $17,788
Feb 9, 4 PM $0.000116
+4.34%
$115,646 $17,936
Feb 9, 3 PM $0.000107
+0.73%
$106,526 $17,507
Feb 9, 2 PM $0.000106
-7.09%
$105,366 $17,337
Feb 9, 1 PM $0.000114
+1.89%
$113,826 $17,250
Feb 9, 12 PM $0.000112
-0.61%
$112,216 $17,190
Feb 9, 11 AM $0.000113
-0.03%
$112,906 $17,241
Feb 9, 8 AM $0.000115
-1.31%
$114,706 $17,083
Feb 9, 7 AM $0.000116
+1.20%
$116,176 $16,817
Feb 9, 6 AM $0.000115
-0.01%
$114,796 $16,666
Feb 9, 5 AM $0.000118
-1.76%
$118,216 $16,268
Feb 9, 4 AM $0.000122
+4.53%
$121,856 $16,330
Feb 9, 3 AM $0.000117
-2.11%
$116,906 $16,239
Feb 9, 2 AM $0.000119
+2.67%
$119,426 $16,314
Feb 9, 1 AM $0.000116
-5.14%
$115,586 $16,476
Feb 9, 12 AM $0.000116
-4.71%
$116,076 $16,638
Feb 8, 11 PM $0.000122
+4.41%
$121,816 $17,009
Feb 8, 10 PM $0.000117
+0.88%
$116,666 $17,141