Poseidon Historical Data

POS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000163
+1.01%
$ 162,614 $ 17,642
Feb 5, 10 PM $ 0.00016
+14.69%
$ 160,034 $ 17,556
Feb 5, 9 PM $ 0.00014
-1.27%
$ 139,535 $ 17,669
Feb 5, 7 PM $ 0.000169
-0.25%
$ 168,774 $ 17,158
Feb 5, 6 PM $ 0.000169
-2.15%
$ 169,194 $ 16,987
Feb 5, 5 PM $ 0.000174
+0.75%
$ 173,884 $ 17,353
Feb 5, 4 PM $ 0.000156
+1.18%
$ 156,405 $ 17,504
Feb 5, 3 PM $ 0.000154
-7.11%
$ 154,465 $ 17,672
Feb 5, 2 PM $ 0.000167
-5.54%
$ 166,774 $ 17,567
Feb 5, 1 PM $ 0.000176
-3.33%
$ 176,404 $ 18,103
Feb 5, 12 PM $ 0.000182
+7.61%
$ 182,474 $ 17,871
Feb 5, 11 AM $ 0.000169
-4.40%
$ 169,354 $ 17,809
Feb 5, 10 AM $ 0.000165
-1.10%
$ 165,114 $ 17,618
Feb 5, 9 AM $ 0.000167
+1.06%
$ 166,834 $ 18,124
Feb 5, 8 AM $ 0.000163
+2.89%
$ 163,324 $ 18,132
Feb 5, 7 AM $ 0.00017
+0.82%
$ 170,324 $ 18,090
Feb 5, 6 AM $ 0.000168
+2.93%
$ 168,164 $ 18,111
Feb 5, 5 AM $ 0.000178
-8.19%
$ 193,763 $ 18,330
Feb 5, 4 AM $ 0.000194
+10.42%
$ 193,933 $ 18,421
Feb 5, 3 AM $ 0.000176
+7.92%
$ 175,634 $ 18,230
Feb 5, 2 AM $ 0.000163
+0.57%
$ 162,744 $ 18,117
Feb 5, 1 AM $ 0.000161
-5.63%
$ 160,924 $ 18,616
Feb 5, 12 AM $ 0.000171
+4.74%
$ 171,334 $ 18,736
Feb 4, 11 PM $ 0.000163
+5.88%
$ 162,944 $ 18,803
Feb 4, 10 PM $ 0.000155
-6.84%
$ 154,645 $ 19,207
Feb 4, 9 PM $ 0.000166
+0.00%
$ 165,694 $ 18,908
Feb 4, 8 PM $ 0.000182
-2.65%
$ 181,994 $ 18,777
Feb 4, 7 PM $ 0.000187
+2.16%
$ 186,874 $ 19,099
Feb 4, 6 PM $ 0.000183
+13.34%
$ 182,584 $ 19,619
Feb 4, 5 PM $ 0.00016
+4.47%
$ 159,984 $ 19,294
Feb 4, 4 PM $ 0.000153
-6.17%
$ 153,145 $ 19,249
Feb 4, 3 PM $ 0.000163
-2.98%
$ 162,694 $ 19,387
Feb 4, 2 PM $ 0.000168
+5.78%
$ 167,734 $ 19,407
Feb 4, 1 PM $ 0.000163
+10.49%
$ 162,794 $ 19,142
Feb 4, 12 PM $ 0.000147
-1.75%
$ 147,335 $ 19,468
Feb 4, 11 AM $ 0.000157
+3.26%
$ 157,365 $ 19,482
Feb 4, 9 AM $ 0.000142
+1.81%
$ 142,175 $ 19,417
Feb 4, 8 AM $ 0.000138
-7.36%
$ 137,595 $ 19,194
Feb 4, 7 AM $ 0.000148
+3.17%
$ 147,935 $ 19,212
Feb 4, 1 AM $ 0.000175
+0.00%
$ 175,414 $ 19,260
Feb 4, 12 AM $ 0.000175
-4.95%
$ 175,414 $ 19,276
Feb 3, 11 PM $ 0.000185
-0.89%
$ 184,544 $ 19,488
Feb 3, 10 PM $ 0.000186
-0.65%
$ 186,194 $ 19,135
Feb 3, 9 PM $ 0.000188
+1.05%
$ 187,584 $ 19,072
Feb 3, 8 PM $ 0.000185
+3.87%
$ 185,144 $ 19,453
Feb 3, 7 PM $ 0.000166
-3.80%
$ 166,004 $ 19,591
Feb 3, 4 PM $ 0.000204
-6.06%
$ 203,823 $ 19,474
Feb 3, 3 PM $ 0.000217
-0.22%
$ 216,963 $ 19,463
Feb 3, 10 AM $ 0.000243
-0.25%
$ 243,272 $ 18,756
Feb 3, 9 AM $ 0.000243
+6.85%
$ 243,472 $ 18,739