Poseidon Historical Data

POS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.000114
+3.36%
$114,416 $17,204
Feb 8, 8 PM $0.000116
+2.72%
$115,976 $16,967
Feb 8, 7 PM $0.000113
-6.52%
$113,076 $17,042
Feb 8, 6 PM $0.000121
+0.64%
$121,226 $17,497
Feb 8, 4 PM $0.00012
-0.47%
$119,746 $17,946
Feb 8, 3 PM $0.00012
-4.13%
$120,306 $18,245
Feb 8, 2 PM $0.000126
+2.48%
$126,276 $18,388
Feb 8, 1 PM $0.000123
-2.94%
$123,266 $18,349
Feb 8, 12 PM $0.000127
+2.96%
$126,966 $18,389
Feb 8, 11 AM $0.000123
-2.61%
$123,316 $18,531
Feb 8, 10 AM $0.000127
+3.84%
$126,936 $18,465
Feb 8, 9 AM $0.000126
+0.42%
$125,636 $18,566
Feb 8, 3 AM $0.000141
+3.17%
$140,785 $19,527
Feb 7, 8 PM $0.000166
+0.70%
$165,654 $19,474
Feb 7, 7 PM $0.000166
+0.94%
$165,874 $19,501
Feb 7, 6 PM $0.000164
+4.30%
$164,384 $19,382
Feb 7, 5 PM $0.000157
+1.17%
$156,735 $18,916
Feb 7, 4 PM $0.000152
+0.26%
$152,035 $18,877
Feb 7, 3 PM $0.000152
+8.37%
$151,645 $18,766
Feb 7, 2 PM $0.00014
-6.08%
$139,865 $18,875
Feb 7, 1 PM $0.000148
+2.69%
$148,255 $19,054
Feb 7, 12 PM $0.000144
+2.54%
$144,375 $19,278
Feb 7, 11 AM $0.000141
-1.65%
$140,575 $18,904
Feb 7, 10 AM $0.000143
-3.55%
$142,945 $18,792
Feb 7, 9 AM $0.000147
-1.38%
$146,565 $18,536
Feb 7, 8 AM $0.000141
-1.73%
$141,285 $19,049
Feb 7, 7 AM $0.000143
-7.28%
$143,365 $18,927
Feb 7, 4 AM $0.000175
+0.37%
$175,474 $18,060
Feb 7, 3 AM $0.000175
+1.48%
$174,824 $18,076
Feb 7, 2 AM $0.000164
-1.31%
$164,344 $18,264
Feb 7, 1 AM $0.000166
+2.54%
$166,484 $18,266
Feb 7, 12 AM $0.000162
-4.06%
$161,684 $18,012
Feb 6, 11 PM $0.000179
-0.99%
$178,594 $19,097
Feb 6, 10 PM $0.000181
+9.02%
$181,014 $19,011
Feb 6, 9 PM $0.000166
+4.81%
$165,904 $19,179
Feb 6, 8 PM $0.000158
-4.99%
$157,825 $18,875
Feb 6, 7 PM $0.000166
+4.95%
$166,114 $18,817
Feb 6, 6 PM $0.000159
+0.22%
$158,695 $18,824
Feb 6, 5 PM $0.000158
-1.44%
$158,345 $19,192
Feb 6, 4 PM $0.000161
+6.79%
$160,664 $19,005
Feb 6, 3 PM $0.000151
-2.23%
$150,695 $18,875
Feb 6, 2 PM $0.000153
+6.95%
$153,195 $18,761
Feb 6, 1 PM $0.000163
+6.33%
$163,334 $18,418
Feb 6, 12 PM $0.000154
-2.56%
$153,515 $18,296
Feb 6, 11 AM $0.000163
-3.39%
$162,564 $18,414
Feb 6, 10 AM $0.00018
-0.14%
$180,394 $18,662
Feb 6, 9 AM $0.000173
-4.57%
$172,864 $18,795
Feb 6, 8 AM $0.000174
-0.44%
$173,504 $18,458
Feb 6, 7 AM $0.000181
+5.75%
$180,714 $18,596
Feb 6, 6 AM $0.000171
-1.41%
$170,894 $18,492