Poseidon Historical Data

POS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000229
+3.99%
$ 228,522 $ 18,088
Feb 3, 7 AM $ 0.00023
-0.30%
$ 230,072 $ 17,559
Feb 3, 6 AM $ 0.000231
+5.64%
$ 231,352 $ 18,398
Feb 3, 5 AM $ 0.000218
+3.36%
$ 218,132 $ 17,066
Feb 3, 4 AM $ 0.00022
+0.00%
$ 219,822 $ 16,301
Feb 2, 10 PM $ 0.000251
+3.33%
$ 251,241 $ 13,505
Feb 2, 9 PM $ 0.000256
+0.57%
$ 255,521 $ 13,603
Feb 2, 8 PM $ 0.000242
-3.17%
$ 241,832 $ 13,541
Feb 2, 5 PM $ 0.000268
+0.00%
$ 267,821 $ 12,230
Feb 2, 4 PM $ 0.000267
-0.54%
$ 266,571 $ 12,239
Feb 2, 3 PM $ 0.000269
-1.09%
$ 268,741 $ 12,085
Feb 2, 2 PM $ 0.000272
+0.04%
$ 271,711 $ 12,422
Feb 2, 1 PM $ 0.00027
+1.42%
$ 269,921 $ 12,694
Feb 2, 7 AM $ 0.000334
+0.00%
$ 333,608 $ 13,337
Feb 1, 8 PM $ 0.000182
-1.04%
$ 181,874 $ 16,836
Feb 1, 7 PM $ 0.000185
+7.98%
$ 184,834 $ 16,916
Feb 1, 6 PM $ 0.00018
+5.55%
$ 179,624 $ 17,263
Feb 1, 5 PM $ 0.00017
-4.22%
$ 170,174 $ 17,389
Feb 1, 4 PM $ 0.000178
+3.48%
$ 177,664 $ 17,377
Feb 1, 3 PM $ 0.000172
-7.51%
$ 171,694 $ 17,371
Feb 1, 2 PM $ 0.000185
-3.32%
$ 184,914 $ 17,109
Feb 1, 1 PM $ 0.000191
+11.10%
$ 191,263 $ 17,127
Feb 1, 12 PM $ 0.000172
-3.74%
$ 172,114 $ 17,241
Feb 1, 11 AM $ 0.000178
-0.36%
$ 178,214 $ 17,333
Feb 1, 7 AM $ 0.000187
+0.01%
$ 186,624 $ 17,254
Feb 1, 6 AM $ 0.000186
-0.01%
$ 185,934 $ 17,571
Feb 1, 4 AM $ 0.000187
+1.26%
$ 187,494 $ 17,256
Feb 1, 3 AM $ 0.000186
+1.90%
$ 185,624 $ 17,405
Feb 1, 2 AM $ 0.000182
+0.00%
$ 181,954 $ 17,536
Feb 1, 1 AM $ 0.000182
+4.12%
$ 181,954 $ 17,549
Feb 1, 12 AM $ 0.000173
+0.23%
$ 172,794 $ 17,564
Jan 31, 11 PM $ 0.000163
+0.00%
$ 162,694 $ 17,881
Jan 31, 10 PM $ 0.000161
+0.42%
$ 161,154 $ 18,330
Jan 31, 9 PM $ 0.000162
-0.03%
$ 162,454 $ 18,571
Jan 31, 8 PM $ 0.000173
+4.13%
$ 172,894 $ 18,841
Jan 31, 7 PM $ 0.000158
-2.76%
$ 158,365 $ 19,025
Jan 31, 6 PM $ 0.00016
-1.83%
$ 160,054 $ 19,108
Jan 31, 5 PM $ 0.000155
-3.16%
$ 155,085 $ 19,603
Jan 31, 4 PM $ 0.000159
-1.78%
$ 159,295 $ 19,694
Jan 31, 3 PM $ 0.000154
-3.78%
$ 153,625 $ 19,958
Jan 31, 2 PM $ 0.000161
-9.35%
$ 160,744 $ 19,652
Jan 31, 1 PM $ 0.000189
-0.99%
$ 188,583 $ 19,683
Jan 31, 6 AM $ 0.00026
-1.79%
$ 260,141 $ 19,076
Jan 31, 5 AM $ 0.000265
+0.00%
$ 264,891 $ 19,098
Jan 31, 4 AM $ 0.000267
+0.00%
$ 266,891 $ 19,482
Jan 30, 10 PM $ 0.000191
-2.18%
$ 191,233 $ 19,158
Jan 30, 9 PM $ 0.000195
+0.21%
$ 195,493 $ 19,035
Jan 30, 7 PM $ 0.000179
-8.09%
$ 178,924 $ 18,526
Jan 30, 6 PM $ 0.000181
-4.50%
$ 181,154 $ 18,627
Jan 30, 5 PM $ 0.000188
-2.58%
$ 188,404 $ 18,200