Poseidon Historical Data

POS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.000168
+4.65%
$167,954 $18,458
Feb 6, 4 AM $0.00016
+1.40%
$160,024 $18,701
Feb 6, 3 AM $0.000159
+0.27%
$158,725 $18,901
Feb 6, 2 AM $0.000158
-2.59%
$158,305 $18,814
Feb 6, 1 AM $0.000144
-1.61%
$143,935 $18,875
Feb 6, 12 AM $0.000146
-10.47%
$146,435 $18,960
Feb 5, 11 PM $0.000163
+1.01%
$162,614 $17,642
Feb 5, 10 PM $0.00016
+14.69%
$160,034 $17,556
Feb 5, 9 PM $0.00014
-1.27%
$139,535 $17,669
Feb 5, 7 PM $0.000169
-0.25%
$168,774 $17,158
Feb 5, 6 PM $0.000169
-2.15%
$169,194 $16,987
Feb 5, 5 PM $0.000174
+0.75%
$173,884 $17,353
Feb 5, 4 PM $0.000156
+1.18%
$156,405 $17,504
Feb 5, 3 PM $0.000154
-7.11%
$154,465 $17,672
Feb 5, 2 PM $0.000167
-5.54%
$166,774 $17,567
Feb 5, 1 PM $0.000176
-3.33%
$176,404 $18,103
Feb 5, 12 PM $0.000182
+7.61%
$182,474 $17,871
Feb 5, 11 AM $0.000169
-4.40%
$169,354 $17,809
Feb 5, 10 AM $0.000165
-1.10%
$165,114 $17,618
Feb 5, 9 AM $0.000167
+1.06%
$166,834 $18,124
Feb 5, 8 AM $0.000163
+2.89%
$163,324 $18,132
Feb 5, 7 AM $0.00017
+0.82%
$170,324 $18,090
Feb 5, 6 AM $0.000168
+2.93%
$168,164 $18,111
Feb 5, 5 AM $0.000178
-8.19%
$193,763 $18,330
Feb 5, 4 AM $0.000194
+10.42%
$193,933 $18,421
Feb 5, 3 AM $0.000176
+7.92%
$175,634 $18,230
Feb 5, 2 AM $0.000163
+0.57%
$162,744 $18,117
Feb 5, 1 AM $0.000161
-5.63%
$160,924 $18,616
Feb 5, 12 AM $0.000171
+4.74%
$171,334 $18,736
Feb 4, 11 PM $0.000163
+5.88%
$162,944 $18,803
Feb 4, 10 PM $0.000155
-6.84%
$154,645 $19,207
Feb 4, 9 PM $0.000166
+0.00%
$165,694 $18,908
Feb 4, 8 PM $0.000182
-2.65%
$181,994 $18,777
Feb 4, 7 PM $0.000187
+2.16%
$186,874 $19,099
Feb 4, 6 PM $0.000183
+13.34%
$182,584 $19,619
Feb 4, 5 PM $0.00016
+4.47%
$159,984 $19,294
Feb 4, 4 PM $0.000153
-6.17%
$153,145 $19,249
Feb 4, 3 PM $0.000163
-2.98%
$162,694 $19,387
Feb 4, 2 PM $0.000168
+5.78%
$167,734 $19,407
Feb 4, 1 PM $0.000163
+10.49%
$162,794 $19,142
Feb 4, 12 PM $0.000147
-1.75%
$147,335 $19,468
Feb 4, 11 AM $0.000157
+3.26%
$157,365 $19,482
Feb 4, 9 AM $0.000142
+1.81%
$142,175 $19,417
Feb 4, 8 AM $0.000138
-7.36%
$137,595 $19,194
Feb 4, 7 AM $0.000148
+3.17%
$147,935 $19,212
Feb 4, 1 AM $0.000175
+0.00%
$175,414 $19,260
Feb 4, 12 AM $0.000175
-4.95%
$175,414 $19,276
Feb 3, 11 PM $0.000185
-0.89%
$184,544 $19,488
Feb 3, 10 PM $0.000186
-0.65%
$186,194 $19,135
Feb 3, 9 PM $0.000188
+1.05%
$187,584 $19,072