Poseidon Historical Data

POS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000182
-6.58%
$ 182,394 $ 17,404
Jan 30, 3 PM $ 0.000195
-0.85%
$ 194,903 $ 17,656
Jan 30, 2 PM $ 0.000196
+1.39%
$ 196,423 $ 18,130
Jan 30, 8 AM $ 0.000149
+2.91%
$ 149,175 $ 18,292
Jan 30, 7 AM $ 0.000146
+2.17%
$ 145,535 $ 18,019
Jan 30, 6 AM $ 0.000142
-4.52%
$ 142,155 $ 18,025
Jan 30, 5 AM $ 0.000148
+2.75%
$ 147,925 $ 17,914
Jan 30, 4 AM $ 0.000144
-4.31%
$ 143,965 $ 17,826
Jan 30, 3 AM $ 0.000149
+4.29%
$ 149,165 $ 17,390
Jan 30, 2 AM $ 0.000149
+1.26%
$ 149,215 $ 17,668
Jan 30, 12 AM $ 0.000156
-0.04%
$ 155,715 $ 17,410
Jan 29, 11 PM $ 0.000156
-0.96%
$ 155,645 $ 17,239
Jan 29, 10 PM $ 0.000157
+5.00%
$ 156,565 $ 17,174
Jan 29, 9 PM $ 0.000149
+0.00%
$ 149,025 $ 17,104
Jan 29, 8 PM $ 0.000147
-4.38%
$ 147,015 $ 16,945
Jan 29, 7 PM $ 0.000154
-2.90%
$ 154,115 $ 17,104
Jan 29, 6 PM $ 0.000159
+2.90%
$ 158,725 $ 17,262
Jan 29, 5 PM $ 0.000155
+1.14%
$ 154,605 $ 17,152
Jan 29, 4 PM $ 0.000154
+0.69%
$ 153,755 $ 17,121
Jan 29, 3 PM $ 0.000153
-2.99%
$ 152,615 $ 16,828
Jan 29, 2 PM $ 0.000157
-0.24%
$ 156,905 $ 16,857
Jan 29, 1 PM $ 0.000154
+2.47%
$ 154,155 $ 16,729
Jan 29, 12 PM $ 0.00015
-3.83%
$ 150,445 $ 16,894
Jan 29, 10 AM $ 0.00016
+0.00%
$ 159,584 $ 16,747
Jan 29, 9 AM $ 0.00016
+0.67%
$ 159,764 $ 16,747
Jan 29, 8 AM $ 0.000159
+1.78%
$ 158,695 $ 16,878
Jan 29, 7 AM $ 0.000156
+4.03%
$ 155,885 $ 16,632
Jan 29, 6 AM $ 0.000149
-3.51%
$ 149,495 $ 17,295
Jan 29, 5 AM $ 0.000162
+0.50%
$ 162,054 $ 17,542
Jan 29, 4 AM $ 0.000157
-4.14%
$ 156,665 $ 17,242
Jan 28, 10 PM $ 0.000204
-0.89%
$ 203,583 $ 17,701
Jan 28, 9 PM $ 0.000207
+1.82%
$ 207,283 $ 18,055
Jan 28, 7 PM $ 0.000214
+11.12%
$ 214,393 $ 17,771
Jan 28, 6 PM $ 0.000193
+4.41%
$ 192,933 $ 17,712
Jan 28, 5 PM $ 0.000184
-0.58%
$ 184,064 $ 17,825
Jan 28, 4 PM $ 0.000193
-1.37%
$ 193,273 $ 17,948
Jan 28, 3 PM $ 0.000199
-0.46%
$ 199,063 $ 18,136
Jan 28, 2 PM $ 0.0002
+0.35%
$ 200,413 $ 18,090
Jan 28, 1 PM $ 0.000203
-2.10%
$ 203,063 $ 17,704
Jan 28, 12 PM $ 0.000208
+0.00%
$ 207,843 $ 17,450
Jan 28, 11 AM $ 0.000214
+1.44%
$ 214,453 $ 17,101
Jan 28, 10 AM $ 0.000212
+0.85%
$ 212,333 $ 17,171
Jan 28, 8 AM $ 0.000222
-0.16%
$ 221,912 $ 17,062
Jan 28, 7 AM $ 0.000222
-4.66%
$ 222,272 $ 17,462
Jan 28, 1 AM $ 0.0002
-3.15%
$ 199,533 $ 16,683
Jan 28, 12 AM $ 0.000206
+0.00%
$ 205,783 $ 16,710
Jan 27, 10 PM $ 0.000204
-0.09%
$ 204,213 $ 17,013
Jan 27, 9 PM $ 0.000204
-5.26%
$ 204,263 $ 16,887
Jan 27, 8 PM $ 0.000216
+1.52%
$ 216,203 $ 16,836
Jan 27, 7 PM $ 0.000234
+0.75%
$ 233,942 $ 17,236