Poseidon Historical Data

POS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.000185
+3.87%
$185,144 $19,453
Feb 3, 7 PM $0.000166
-3.80%
$166,004 $19,591
Feb 3, 4 PM $0.000204
-6.06%
$203,823 $19,474
Feb 3, 3 PM $0.000217
-0.22%
$216,963 $19,463
Feb 3, 10 AM $0.000243
-0.25%
$243,272 $18,756
Feb 3, 9 AM $0.000243
+6.85%
$243,472 $18,739
Feb 3, 8 AM $0.000229
+3.99%
$228,522 $18,088
Feb 3, 7 AM $0.00023
-0.30%
$230,072 $17,559
Feb 3, 6 AM $0.000231
+5.64%
$231,352 $18,398
Feb 3, 5 AM $0.000218
+3.36%
$218,132 $17,066
Feb 3, 4 AM $0.00022
+0.00%
$219,822 $16,301
Feb 2, 10 PM $0.000251
+3.33%
$251,241 $13,505
Feb 2, 9 PM $0.000256
+0.57%
$255,521 $13,603
Feb 2, 8 PM $0.000242
-3.17%
$241,832 $13,541
Feb 2, 5 PM $0.000268
+0.00%
$267,821 $12,230
Feb 2, 4 PM $0.000267
-0.54%
$266,571 $12,239
Feb 2, 3 PM $0.000269
-1.09%
$268,741 $12,085
Feb 2, 2 PM $0.000272
+0.04%
$271,711 $12,422
Feb 2, 1 PM $0.00027
+1.42%
$269,921 $12,694
Feb 2, 7 AM $0.000334
+0.00%
$333,608 $13,337
Feb 1, 8 PM $0.000182
-1.04%
$181,874 $16,836
Feb 1, 7 PM $0.000185
+7.98%
$184,834 $16,916
Feb 1, 6 PM $0.00018
+5.55%
$179,624 $17,263
Feb 1, 5 PM $0.00017
-4.22%
$170,174 $17,389
Feb 1, 4 PM $0.000178
+3.48%
$177,664 $17,377
Feb 1, 3 PM $0.000172
-7.51%
$171,694 $17,371
Feb 1, 2 PM $0.000185
-3.32%
$184,914 $17,109
Feb 1, 1 PM $0.000191
+11.10%
$191,263 $17,127
Feb 1, 12 PM $0.000172
-3.74%
$172,114 $17,241
Feb 1, 11 AM $0.000178
-0.36%
$178,214 $17,333
Feb 1, 7 AM $0.000187
+0.01%
$186,624 $17,254
Feb 1, 6 AM $0.000186
-0.01%
$185,934 $17,571
Feb 1, 4 AM $0.000187
+1.26%
$187,494 $17,256
Feb 1, 3 AM $0.000186
+1.90%
$185,624 $17,405
Feb 1, 2 AM $0.000182
+0.00%
$181,954 $17,536
Feb 1, 1 AM $0.000182
+4.12%
$181,954 $17,549
Feb 1, 12 AM $0.000173
+0.23%
$172,794 $17,564
Download