Poseidon Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000163
-39.04%
$162,694 $17,881
Jan 30, 2026 $0.000191
+22.75%
$191,233 $19,158
Jan 29, 2026 $0.000156
-4.76%
$155,645 $17,239
Jan 28, 2026 $0.000204
-1.07%
$203,583 $17,701
Jan 27, 2026 $0.000204
+8.28%
$204,213 $17,013
Jan 26, 2026 $0.000195
-22.19%
$195,493 $18,802
Jan 25, 2026 $0.000211
-28.67%
$210,593 $21,872
Jan 24, 2026 $0.000372
-5.52%
$371,597 $20,076
Jan 23, 2026 $0.000407
+15.28%
$407,206 $21,918
Jan 22, 2026 $0.000336
+47.04%
$336,388 $21,693
Jan 21, 2026 $0.000372
+53.03%
$371,627 $18,289
Jan 20, 2026 $0.000274
+16.00%
$273,561 $18,696
Jan 19, 2026 $0.000149
+70.61%
$149,365 $17,032
Jan 18, 2026 $0.0000816
+3.03%
$81,617 $18,629
Jan 17, 2026 $0.0000813
-19.80%
$81,307 $17,381
Jan 16, 2026 $0.0001
-11.73%
$100,297 $18,639
Jan 15, 2026 $0.000114
-19.67%
$113,626 $16,862
Jan 14, 2026 $0.000141
-9.88%
$140,615 $19,140
Jan 13, 2026 $0.000157
-7.82%
$156,855 $18,739
Jan 12, 2026 $0.000162
+3.60%
$161,894 $18,097
Jan 11, 2026 $0.000164
+7.00%
$163,874 $17,900
Jan 10, 2026 $0.000158
-3.26%
$157,665 $17,832
Jan 9, 2026 $0.000164
+16.95%
$164,204 $17,158
Jan 8, 2026 $0.000147
-5.11%
$147,015 $18,228
Jan 7, 2026 $0.000155
-1.80%
$154,935 $18,805
Jan 6, 2026 $0.000157
-14.14%
$157,395 $16,981
Jan 5, 2026 $0.000166
-4.44%
$166,484 $18,594
Jan 4, 2026 $0.000178
-5.94%
$178,274 $18,549
Jan 3, 2026 $0.000194
+34.51%
$193,983 $17,446
Jan 2, 2026 $0.000143
-12.22%
$143,495 $18,807
Jan 1, 2026 $0.000162
-3.87%
$161,514 $25,994
Dec 31, 2025 $0.000169
+8.22%
$168,574 $16,273
Dec 30, 2025 $0.000155
-3.33%
$156,135 $16,990
Dec 29, 2025 $0.000167
-12.50%
$158,935 $19,771
Dec 28, 2025 $0.000177
-0.90%
$183,884 $18,278
Dec 27, 2025 $0.000184
+36.97%
$184,344 $17,846
Dec 26, 2025 $0.000132
-21.72%
$133,855 $17,105
Dec 25, 2025 $0.000175
-10.07%
$174,904 $17,493
Dec 24, 2025 $0.000188
+3.42%
$188,174 $17,394
Dec 23, 2025 $0.000179
-19.97%
$181,864 $18,121
Dec 22, 2025 $0.000231
-8.20%
$224,922 $19,887
Dec 21, 2025 $0.000269
+39.74%
$263,671 $21,660
Dec 20, 2025 $0.000209
+18.27%
$191,613 $22,236
Dec 19, 2025 $0.000202
+33.47%
$202,193 $19,642
Dec 18, 2025 $0.00015
-21.54%
$149,735 $20,482
Dec 17, 2025 $0.0002
-15.22%
$198,403 $17,383
Dec 16, 2025 $0.000234
+18.50%
$240,162 $26,429
Dec 15, 2025 $0.000199
-17.66%
$196,383 $14,988
Dec 14, 2025 $0.000278
-3.14%
$278,190 $27,590
Dec 13, 2025 $0.000286
+3.55%
$292,730 $22,186