Poseidon Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.0000338
+0.00%
$33,787 $976
Mar 12, 6 AM $0.0000339
+0.00%
$33,911 $970
Mar 11, 9 PM $0.0000339
-0.07%
$33,916 $444
Mar 11, 5 PM $0.0000349
+0.00%
$34,933 $334
Mar 11, 2 PM $0.0000367
+0.00%
$36,736 $55
Mar 11, 2 AM $0.0000346
+0.00%
$34,589 $1,093
Mar 11, 1 AM $0.0000337
+0.00%
$33,666 $1,023
Mar 10, 10 PM $0.0000338
+0.00%
$33,817 $958
Mar 10, 6 PM $0.0000358
-1.53%
$35,759 $812
Mar 10, 12 PM $0.0000378
-6.16%
$37,752 $110
Mar 10, 10 AM $0.0000411
+0.00%
$41,071 $45
Mar 10, 2 AM $0.0000413
+0.00%
$41,337 $1,048
Mar 9, 6 PM $0.00004
-5.25%
$39,949 $980
Mar 9, 5 PM $0.0000422
-4.87%
$42,211 $702
Mar 9, 8 AM $0.0000439
+0.00%
$43,858 $376
Mar 9, 4 AM $0.0000429
+0.00%
$42,850 $231
Mar 9, 12 AM $0.0000429
+0.00%
$42,941 $5,485
Mar 8, 11 PM $0.0000433
-1.46%
$43,332 $5,477
Mar 8, 10 PM $0.0000441
+0.00%
$44,078 $5,423
Mar 8, 8 PM $0.0000431
+0.00%
$43,109 $5,233
Mar 8, 5 PM $0.000037
+0.00%
$37,039 $5,091
Mar 8, 11 AM $0.0000372
-0.05%
$37,179 $3,990
Mar 7, 8 PM $0.000037
+0.00%
$36,970 $3,650
Mar 7, 7 PM $0.0000373
+0.00%
$37,344 $3,650
Mar 7, 3 PM $0.0000376
-0.50%
$37,648 $3,669
Mar 7, 1 PM $0.000038
-0.19%
$37,950 $3,672
Mar 7, 9 AM $0.0000381
+0.00%
$38,098 $3,579
Mar 7, 8 AM $0.0000384
-0.54%
$38,442 $3,578
Mar 7, 2 AM $0.00004
-1.95%
$40,039 $3,485
Mar 6, 11 PM $0.0000412
+0.00%
$41,231 $3,454
Mar 6, 7 PM $0.0000412
+10.53%
$41,200 $3,436
Mar 6, 6 PM $0.000037
+0.00%
$37,035 $2,558
Mar 6, 5 PM $0.000037
+0.51%
$37,010 $2,536
Mar 6, 3 PM $0.0000361
+0.00%
$36,133 $2,354
Mar 6, 2 PM $0.0000362
-17.16%
$36,154 $2,305
Mar 6, 12 PM $0.0000427
-7.41%
$42,720 $961
Mar 6, 11 AM $0.0000497
-1.33%
$49,670 $191
Mar 6, 5 AM $0.0000533
-0.42%
$53,273 $106
Mar 6, 4 AM $0.0000535
-0.87%
$53,525 $102
Mar 6, 3 AM $0.0000542
-0.51%
$54,176 $57
Mar 5, 10 PM $0.000055
-2.22%
$54,956 $591
Mar 5, 9 PM $0.000056
+1.31%
$55,982 $445
Mar 5, 3 PM $0.0000549
-1.02%
$54,863 $303
Mar 5, 1 PM $0.0000545
-0.65%
$54,540 $250
Mar 5, 12 PM $0.000055
-0.43%
$54,972 $216
Mar 5, 11 AM $0.0000556
+0.00%
$55,639 $176
Mar 5, 10 AM $0.0000558
+0.19%
$55,831 $137
Mar 5, 6 AM $0.0000548
+1.82%
$54,773 $1,000
Mar 5, 5 AM $0.0000544
-4.47%
$54,413 $698
Mar 5, 4 AM $0.0000574
-1.12%
$57,421 $189