Poseidon Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000329
+0.00%
$ 32,867 $ 77
Mar 4, 8 AM $ 0.0000314
+0.00%
$ 31,364 $ 30
Mar 3, 5 PM $ 0.0000309
+0.00%
$ 30,928 $ 41
Mar 2, 5 PM $ 0.0000315
+0.00%
$ 31,490 $ 71
Mar 2, 12 PM $ 0.000029
+0.00%
$ 29,037 $ 44
Mar 2, 3 AM $ 0.0000284
+0.78%
$ 28,369 $ 18,935
Mar 2, 2 AM $ 0.0000282
-3.82%
$ 28,219 $ 18,893
Mar 2, 1 AM $ 0.0000295
-3.22%
$ 29,459 $ 18,870
Mar 2, 12 AM $ 0.0000303
+8.38%
$ 30,302 $ 18,784
Mar 1, 11 PM $ 0.0000302
+0.68%
$ 30,203 $ 18,428
Mar 1, 10 PM $ 0.0000298
+2.07%
$ 29,773 $ 18,190
Mar 1, 9 PM $ 0.0000291
-1.42%
$ 29,119 $ 17,418
Mar 1, 8 PM $ 0.0000297
+5.32%
$ 29,669 $ 16,906
Mar 1, 7 PM $ 0.0000281
-1.44%
$ 28,139 $ 16,929
Mar 1, 6 PM $ 0.0000285
+0.60%
$ 28,549 $ 17,168
Mar 1, 5 PM $ 0.0000284
-7.37%
$ 28,379 $ 17,354
Mar 1, 4 PM $ 0.0000306
-2.21%
$ 30,638 $ 17,330
Mar 1, 3 PM $ 0.0000314
+0.03%
$ 31,429 $ 17,334
Mar 1, 2 PM $ 0.0000314
+9.23%
$ 31,359 $ 17,078
Mar 1, 1 PM $ 0.0000287
-0.31%
$ 28,709 $ 17,305
Mar 1, 12 PM $ 0.0000288
+0.47%
$ 28,759 $ 17,031
Mar 1, 11 AM $ 0.0000287
-3.85%
$ 28,713 $ 17,045
Mar 1, 10 AM $ 0.0000288
+1.16%
$ 28,819 $ 17,291
Mar 1, 9 AM $ 0.0000284
-2.40%
$ 28,419 $ 17,076
Mar 1, 8 AM $ 0.0000311
+7.16%
$ 31,149 $ 16,807
Mar 1, 7 AM $ 0.000029
-0.79%
$ 28,959 $ 16,923
Mar 1, 6 AM $ 0.0000292
-7.22%
$ 29,169 $ 16,818
Mar 1, 5 AM $ 0.0000313
+5.38%
$ 31,339 $ 16,870
Mar 1, 4 AM $ 0.0000312
-0.16%
$ 31,199 $ 17,206
Mar 1, 3 AM $ 0.0000312
+5.08%
$ 31,209 $ 17,272
Mar 1, 2 AM $ 0.0000297
+0.82%
$ 29,661 $ 17,042
Mar 1, 1 AM $ 0.0000294
+2.12%
$ 29,419 $ 16,619
Mar 1, 12 AM $ 0.0000289
-0.07%
$ 28,899 $ 16,465
Feb 28, 11 PM $ 0.0000287
-1.30%
$ 28,749 $ 17,224
Feb 28, 10 PM $ 0.0000291
+0.80%
$ 29,129 $ 17,173
Feb 28, 9 PM $ 0.0000289
+1.23%
$ 28,859 $ 17,906
Feb 28, 8 PM $ 0.0000284
-5.80%
$ 28,399 $ 18,472
Feb 28, 7 PM $ 0.0000303
+1.17%
$ 30,299 $ 18,649
Feb 28, 6 PM $ 0.0000299
+6.55%
$ 29,919 $ 18,829
Feb 28, 5 PM $ 0.000028
+1.12%
$ 27,959 $ 18,580
Feb 28, 4 PM $ 0.0000277
+0.25%
$ 27,649 $ 18,503
Feb 28, 3 PM $ 0.0000276
+0.55%
$ 27,569 $ 18,330
Feb 28, 2 PM $ 0.0000275
-0.72%
$ 27,479 $ 18,318
Feb 28, 1 PM $ 0.0000285
-0.14%
$ 28,539 $ 17,816
Feb 28, 12 PM $ 0.0000287
+1.74%
$ 28,659 $ 17,806
Feb 28, 11 AM $ 0.0000291
+2.61%
$ 29,129 $ 17,766
Feb 28, 10 AM $ 0.0000283
+6.54%
$ 28,339 $ 18,136
Feb 28, 9 AM $ 0.0000283
+2.76%
$ 28,308 $ 274
Feb 28, 8 AM $ 0.0000294
+6.30%
$ 29,369 $ 18,020
Feb 28, 7 AM $ 0.0000276
-6.50%
$ 27,619 $ 18,044