Poseidon Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0000295
+4.01%
$ 29,539 $ 17,878
Feb 28, 5 AM $ 0.0000283
-0.21%
$ 28,329 $ 17,667
Feb 28, 4 AM $ 0.0000284
-0.28%
$ 28,419 $ 17,370
Feb 28, 3 AM $ 0.0000302
+5.66%
$ 30,249 $ 17,773
Feb 28, 2 AM $ 0.0000286
+2.91%
$ 28,629 $ 17,875
Feb 27, 11 PM $ 0.0000277
-0.22%
$ 27,659 $ 20,932
Feb 27, 10 PM $ 0.0000296
-1.00%
$ 29,629 $ 20,821
Feb 27, 9 PM $ 0.0000298
+5.41%
$ 29,829 $ 20,994
Feb 27, 8 PM $ 0.0000284
+2.12%
$ 28,429 $ 20,445
Feb 27, 7 PM $ 0.0000278
+1.64%
$ 27,839 $ 20,300
Feb 27, 6 PM $ 0.0000273
+1.93%
$ 27,319 $ 20,074
Feb 27, 5 PM $ 0.0000269
-0.86%
$ 26,854 $ 20,094
Feb 27, 4 PM $ 0.0000272
-0.18%
$ 27,180 $ 20,178
Feb 27, 3 PM $ 0.0000276
+0.34%
$ 27,624 $ 19,983
Feb 27, 2 PM $ 0.0000275
-4.90%
$ 27,530 $ 19,919
Feb 27, 1 PM $ 0.000029
+4.47%
$ 29,019 $ 19,952
Feb 27, 12 PM $ 0.0000282
-3.38%
$ 28,204 $ 20,284
Feb 27, 11 AM $ 0.0000294
+0.41%
$ 29,359 $ 18,007
Feb 27, 10 AM $ 0.00003
-0.27%
$ 29,999 $ 17,320
Feb 27, 4 AM $ 0.0000362
+1.01%
$ 36,169 $ 17,590
Feb 26, 11 PM $ 0.000041
-0.27%
$ 41,019 $ 16,735
Feb 26, 10 PM $ 0.0000413
+0.83%
$ 41,259 $ 16,795
Feb 26, 9 PM $ 0.000042
+5.52%
$ 42,029 $ 16,632
Feb 26, 8 PM $ 0.0000398
+2.60%
$ 39,829 $ 16,746
Feb 26, 7 PM $ 0.0000387
-0.57%
$ 38,659 $ 16,851
Feb 26, 6 PM $ 0.0000386
+0.73%
$ 38,629 $ 16,762
Feb 26, 5 PM $ 0.0000383
+0.05%
$ 38,349 $ 16,956
Feb 26, 4 PM $ 0.0000383
-8.10%
$ 38,329 $ 17,173
Feb 26, 3 PM $ 0.0000417
+5.09%
$ 41,709 $ 17,186
Feb 26, 2 PM $ 0.0000397
-5.86%
$ 39,689 $ 17,750
Feb 26, 1 PM $ 0.0000398
-1.78%
$ 39,799 $ 17,843
Feb 26, 12 PM $ 0.0000404
+3.75%
$ 40,409 $ 17,649
Feb 26, 11 AM $ 0.0000389
-7.50%
$ 38,949 $ 17,461
Feb 26, 10 AM $ 0.0000423
-1.67%
$ 42,299 $ 17,481
Feb 26, 9 AM $ 0.000043
-1.29%
$ 43,017 $ 18,032
Feb 26, 8 AM $ 0.0000436
-0.43%
$ 43,578 $ 17,155
Feb 26, 7 AM $ 0.0000446
+0.25%
$ 44,558 $ 16,979
Feb 26, 6 AM $ 0.0000466
-0.21%
$ 46,588 $ 16,746
Feb 26, 5 AM $ 0.0000467
-1.95%
$ 46,688 $ 16,643
Feb 26, 4 AM $ 0.0000475
-0.19%
$ 47,508 $ 16,476
Feb 26, 3 AM $ 0.0000475
+0.06%
$ 47,538 $ 16,334
Feb 26, 2 AM $ 0.0000496
-0.70%
$ 49,568 $ 16,540
Feb 26, 1 AM $ 0.00005
+1.36%
$ 49,988 $ 16,736
Feb 26, 12 AM $ 0.0000493
+0.22%
$ 49,278 $ 16,507
Feb 25, 11 PM $ 0.0000492
+5.19%
$ 49,238 $ 16,348
Feb 25, 10 PM $ 0.0000481
-2.73%
$ 48,068 $ 16,426
Feb 25, 9 PM $ 0.0000494
+2.00%
$ 49,418 $ 16,655
Feb 25, 8 PM $ 0.0000484
+4.10%
$ 48,448 $ 16,688
Feb 25, 7 PM $ 0.0000477
-0.15%
$ 47,708 $ 16,594
Feb 25, 6 PM $ 0.0000479
+6.02%
$ 47,908 $ 16,540