Poseidon Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.0000559
+0.00%
$55,916 $2,388
Mar 5, 1 AM $0.0000553
-0.41%
$55,305 $2,378
Mar 5, 12 AM $0.0000435
+0.00%
$43,462 $2,276
Mar 4, 10 PM $0.0000458
+0.00%
$45,758 $1,719
Mar 4, 7 PM $0.000044
+1.58%
$43,976 $1,546
Mar 4, 6 PM $0.0000432
-1.68%
$43,223 $1,490
Mar 4, 5 PM $0.0000439
-0.99%
$43,948 $1,414
Mar 4, 4 PM $0.0000421
+0.15%
$-- $1,196
Mar 4, 12 PM $0.0000329
+0.00%
$32,867 $77
Mar 4, 8 AM $0.0000314
+0.00%
$31,364 $30
Mar 3, 5 PM $0.0000309
+0.00%
$30,928 $41
Mar 2, 5 PM $0.0000315
+0.00%
$31,490 $71
Mar 2, 12 PM $0.000029
+0.00%
$29,037 $44
Mar 2, 3 AM $0.0000284
+0.78%
$28,369 $18,935
Mar 2, 2 AM $0.0000282
-3.82%
$28,219 $18,893
Mar 2, 1 AM $0.0000295
-3.22%
$29,459 $18,870
Mar 2, 12 AM $0.0000303
+8.38%
$30,302 $18,784
Mar 1, 11 PM $0.0000302
+0.68%
$30,203 $18,428
Mar 1, 10 PM $0.0000298
+2.07%
$29,773 $18,190
Mar 1, 9 PM $0.0000291
-1.42%
$29,119 $17,418
Mar 1, 8 PM $0.0000297
+5.32%
$29,669 $16,906
Mar 1, 7 PM $0.0000281
-1.44%
$28,139 $16,929
Mar 1, 6 PM $0.0000285
+0.60%
$28,549 $17,168
Mar 1, 5 PM $0.0000284
-7.37%
$28,379 $17,354
Mar 1, 4 PM $0.0000306
-2.21%
$30,638 $17,330
Mar 1, 3 PM $0.0000314
+0.03%
$31,429 $17,334
Mar 1, 2 PM $0.0000314
+9.23%
$31,359 $17,078
Mar 1, 1 PM $0.0000287
-0.31%
$28,709 $17,305
Mar 1, 12 PM $0.0000288
+0.47%
$28,759 $17,031
Mar 1, 11 AM $0.0000287
-3.85%
$28,713 $17,045
Mar 1, 10 AM $0.0000288
+1.16%
$28,819 $17,291
Mar 1, 9 AM $0.0000284
-2.40%
$28,419 $17,076
Mar 1, 8 AM $0.0000311
+7.16%
$31,149 $16,807
Mar 1, 7 AM $0.000029
-0.79%
$28,959 $16,923
Mar 1, 6 AM $0.0000292
-7.22%
$29,169 $16,818
Mar 1, 5 AM $0.0000313
+5.38%
$31,339 $16,870
Mar 1, 4 AM $0.0000312
-0.16%
$31,199 $17,206
Mar 1, 3 AM $0.0000312
+5.08%
$31,209 $17,272
Mar 1, 2 AM $0.0000297
+0.82%
$29,661 $17,042
Mar 1, 1 AM $0.0000294
+2.12%
$29,419 $16,619
Mar 1, 12 AM $0.0000289
-0.07%
$28,899 $16,465
Feb 28, 11 PM $0.0000287
-1.30%
$28,749 $17,224
Feb 28, 10 PM $0.0000291
+0.80%
$29,129 $17,173
Feb 28, 9 PM $0.0000289
+1.23%
$28,859 $17,906
Feb 28, 8 PM $0.0000284
-5.80%
$28,399 $18,472
Feb 28, 7 PM $0.0000303
+1.17%
$30,299 $18,649
Feb 28, 6 PM $0.0000299
+6.55%
$29,919 $18,829
Feb 28, 5 PM $0.000028
+1.12%
$27,959 $18,580
Feb 28, 4 PM $0.0000277
+0.25%
$27,649 $18,503
Feb 28, 3 PM $0.0000276
+0.55%
$27,569 $18,330