Poseidon Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000452
+2.33%
$ 45,188 $ 16,530
Feb 25, 4 PM $ 0.0000442
-3.62%
$ 44,158 $ 16,412
Feb 25, 3 PM $ 0.0000457
-0.17%
$ 45,748 $ 16,932
Feb 25, 2 PM $ 0.0000458
+7.78%
$ 45,828 $ 17,161
Feb 25, 1 PM $ 0.0000425
-5.17%
$ 42,519 $ 17,041
Feb 25, 12 PM $ 0.0000448
+0.00%
$ 44,838 $ 17,294
Feb 25, 10 AM $ 0.0000444
+4.00%
$ 44,448 $ 17,522
Feb 25, 9 AM $ 0.0000427
+1.18%
$ 42,869 $ 17,010
Feb 25, 8 AM $ 0.0000402
+0.30%
$ 40,179 $ 17,002
Feb 25, 7 AM $ 0.0000399
-4.29%
$ 39,939 $ 17,078
Feb 25, 6 AM $ 0.0000417
-0.02%
$ 41,729 $ 17,351
Feb 25, 5 AM $ 0.000043
+3.29%
$ 42,996 $ 17,764
Feb 25, 4 AM $ 0.0000399
-1.16%
$ 39,869 $ 18,066
Feb 25, 3 AM $ 0.0000403
-2.78%
$ 40,336 $ 18,083
Feb 25, 2 AM $ 0.0000424
-0.73%
$ 42,379 $ 17,900
Feb 25, 1 AM $ 0.0000426
+9.37%
$ 42,579 $ 18,007
Feb 25, 12 AM $ 0.0000435
+4.03%
$ 43,458 $ 18,172
Feb 24, 11 PM $ 0.0000404
+0.07%
$ 40,417 $ 18,158
Feb 24, 10 PM $ 0.000043
+0.14%
$ 42,969 $ 17,912
Feb 24, 9 PM $ 0.0000428
+1.09%
$ 42,779 $ 17,851
Feb 24, 8 PM $ 0.0000402
-0.20%
$ 40,209 $ 17,646
Feb 24, 7 PM $ 0.0000404
+1.36%
$ 40,359 $ 17,674
Feb 24, 4 PM $ 0.0000375
-0.37%
$ 37,599 $ 17,529
Feb 24, 3 PM $ 0.0000353
+1.61%
$ 35,329 $ 17,649
Feb 24, 2 PM $ 0.0000347
-6.79%
$ 34,709 $ 17,480
Feb 24, 1 PM $ 0.0000372
-1.09%
$ 37,189 $ 17,303
Feb 24, 12 PM $ 0.0000377
+1.05%
$ 37,659 $ 17,403
Feb 24, 6 AM $ 0.0000443
+3.00%
$ 44,298 $ 17,777
Feb 24, 5 AM $ 0.0000431
+0.33%
$ 43,109 $ 17,947
Feb 24, 4 AM $ 0.0000438
+0.67%
$ 43,828 $ 18,225
Feb 24, 3 AM $ 0.0000465
+1.77%
$ 46,538 $ 18,237
Feb 24, 2 AM $ 0.0000448
-6.07%
$ 44,839 $ 18,413
Feb 24, 1 AM $ 0.0000477
-0.40%
$ 47,738 $ 18,351
Feb 24, 12 AM $ 0.0000479
-0.17%
$ 47,928 $ 18,423
Feb 23, 11 PM $ 0.0000485
+0.69%
$ 48,528 $ 18,387
Feb 23, 10 PM $ 0.0000482
-0.87%
$ 48,195 $ 18,761
Feb 23, 9 PM $ 0.0000486
+1.10%
$ 48,618 $ 18,262
Feb 23, 8 PM $ 0.000049
+0.00%
$ 49,038 $ 18,243
Feb 23, 7 PM $ 0.000049
+0.02%
$ 48,998 $ 18,226
Feb 23, 6 PM $ 0.0000491
+1.19%
$ 49,128 $ 17,998
Feb 23, 5 PM $ 0.000046
-0.04%
$ 45,978 $ 17,939
Feb 23, 4 PM $ 0.0000489
+0.04%
$ 48,908 $ 18,063
Feb 23, 3 PM $ 0.0000462
-0.02%
$ 46,198 $ 18,283
Feb 23, 2 PM $ 0.0000462
-0.24%
$ 46,208 $ 18,536
Feb 23, 1 PM $ 0.0000464
-6.41%
$ 46,408 $ 19,012
Feb 23, 12 PM $ 0.0000496
+2.54%
$ 49,575 $ 19,041
Feb 23, 11 AM $ 0.0000485
+5.44%
$ 48,488 $ 19,377
Feb 23, 10 AM $ 0.0000488
+0.58%
$ 48,768 $ 19,522
Feb 23, 9 AM $ 0.0000485
+4.20%
$ 48,488 $ 19,717
Feb 23, 8 AM $ 0.0000477
-0.68%
$ 47,733 $ 20,119