Poseidon Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.0000275
-0.72%
$27,479 $18,318
Feb 28, 1 PM $0.0000285
-0.14%
$28,539 $17,816
Feb 28, 12 PM $0.0000287
+1.74%
$28,659 $17,806
Feb 28, 11 AM $0.0000291
+2.61%
$29,129 $17,766
Feb 28, 10 AM $0.0000283
+6.54%
$28,339 $18,136
Feb 28, 9 AM $0.0000283
+2.76%
$28,308 $274
Feb 28, 8 AM $0.0000294
+6.30%
$29,369 $18,020
Feb 28, 7 AM $0.0000276
-6.50%
$27,619 $18,044
Feb 28, 6 AM $0.0000295
+4.01%
$29,539 $17,878
Feb 28, 5 AM $0.0000283
-0.21%
$28,329 $17,667
Feb 28, 4 AM $0.0000284
-0.28%
$28,419 $17,370
Feb 28, 3 AM $0.0000302
+5.66%
$30,249 $17,773
Feb 28, 2 AM $0.0000286
+2.91%
$28,629 $17,875
Feb 27, 11 PM $0.0000277
-0.22%
$27,659 $20,932
Feb 27, 10 PM $0.0000296
-1.00%
$29,629 $20,821
Feb 27, 9 PM $0.0000298
+5.41%
$29,829 $20,994
Feb 27, 8 PM $0.0000284
+2.12%
$28,429 $20,445
Feb 27, 7 PM $0.0000278
+1.64%
$27,839 $20,300
Feb 27, 6 PM $0.0000273
+1.93%
$27,319 $20,074
Feb 27, 5 PM $0.0000269
-0.86%
$26,854 $20,094
Feb 27, 4 PM $0.0000272
-0.18%
$27,180 $20,178
Feb 27, 3 PM $0.0000276
+0.34%
$27,624 $19,983
Feb 27, 2 PM $0.0000275
-4.90%
$27,530 $19,919
Feb 27, 1 PM $0.000029
+4.47%
$29,019 $19,952
Feb 27, 12 PM $0.0000282
-3.38%
$28,204 $20,284
Feb 27, 11 AM $0.0000294
+0.41%
$29,359 $18,007
Feb 27, 10 AM $0.00003
-0.27%
$29,999 $17,320
Feb 27, 4 AM $0.0000362
+1.01%
$36,169 $17,590
Feb 26, 11 PM $0.000041
-0.27%
$41,019 $16,735
Feb 26, 10 PM $0.0000413
+0.83%
$41,259 $16,795
Feb 26, 9 PM $0.000042
+5.52%
$42,029 $16,632
Feb 26, 8 PM $0.0000398
+2.60%
$39,829 $16,746
Feb 26, 7 PM $0.0000387
-0.57%
$38,659 $16,851
Feb 26, 6 PM $0.0000386
+0.73%
$38,629 $16,762
Feb 26, 5 PM $0.0000383
+0.05%
$38,349 $16,956
Feb 26, 4 PM $0.0000383
-8.10%
$38,329 $17,173
Feb 26, 3 PM $0.0000417
+5.09%
$41,709 $17,186
Feb 26, 2 PM $0.0000397
-5.86%
$39,689 $17,750
Feb 26, 1 PM $0.0000398
-1.78%
$39,799 $17,843
Feb 26, 12 PM $0.0000404
+3.75%
$40,409 $17,649
Feb 26, 11 AM $0.0000389
-7.50%
$38,949 $17,461
Feb 26, 10 AM $0.0000423
-1.67%
$42,299 $17,481
Feb 26, 9 AM $0.000043
-1.29%
$43,017 $18,032
Feb 26, 8 AM $0.0000436
-0.43%
$43,578 $17,155
Feb 26, 7 AM $0.0000446
+0.25%
$44,558 $16,979
Feb 26, 6 AM $0.0000466
-0.21%
$46,588 $16,746
Feb 26, 5 AM $0.0000467
-1.95%
$46,688 $16,643
Feb 26, 4 AM $0.0000475
-0.19%
$47,508 $16,476
Feb 26, 3 AM $0.0000475
+0.06%
$47,538 $16,334
Feb 26, 2 AM $0.0000496
-0.70%
$49,568 $16,540