Poseidon Historical Data

POS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0000482
+3.20%
$ 48,201 $ 19,961
Feb 23, 6 AM $ 0.0000467
+6.42%
$ 46,708 $ 19,922
Feb 23, 5 AM $ 0.0000438
-4.14%
$ 43,772 $ 19,665
Feb 23, 4 AM $ 0.000044
-3.32%
$ 43,962 $ 19,670
Feb 23, 3 AM $ 0.0000454
-4.00%
$ 45,374 $ 20,476
Feb 23, 2 AM $ 0.0000474
-0.82%
$ 47,360 $ 20,493
Feb 23, 1 AM $ 0.0000476
-5.42%
$ 47,636 $ 20,672
Feb 23, 12 AM $ 0.0000502
+3.64%
$ 50,233 $ 20,562
Feb 22, 11 PM $ 0.0000483
-3.45%
$ 48,323 $ 20,010
Feb 22, 10 PM $ 0.00005
-2.30%
$ 50,012 $ 831
Feb 22, 9 PM $ 0.0000512
-0.04%
$ 51,200 $ 19,933
Feb 22, 8 PM $ 0.0000512
+0.00%
$ 51,188 $ 19,587
Feb 22, 7 PM $ 0.0000539
-0.57%
$ 53,948 $ 19,660
Feb 22, 6 PM $ 0.0000542
+0.69%
$ 54,158 $ 19,620
Feb 22, 5 PM $ 0.0000538
+3.38%
$ 53,788 $ 19,474
Feb 22, 4 PM $ 0.000052
-4.04%
$ 52,031 $ 19,594
Feb 22, 3 PM $ 0.0000541
-2.54%
$ 54,081 $ 19,364
Feb 22, 2 PM $ 0.0000555
+0.64%
$ 55,481 $ 18,801
Feb 22, 1 PM $ 0.0000572
-0.16%
$ 57,168 $ 18,172
Feb 22, 12 PM $ 0.0000571
+1.81%
$ 57,093 $ 18,489
Feb 22, 11 AM $ 0.0000586
-0.14%
$ 58,598 $ 18,028
Feb 22, 10 AM $ 0.0000587
+0.44%
$ 58,682 $ 17,692
Feb 22, 9 AM $ 0.0000585
+0.41%
$ 58,478 $ 17,069
Feb 22, 7 AM $ 0.0000578
-0.28%
$ 57,798 $ 16,554
Feb 22, 6 AM $ 0.000058
+0.16%
$ 57,958 $ 16,507
Feb 22, 3 AM $ 0.000058
+0.31%
$ 57,968 $ 16,466
Feb 22, 2 AM $ 0.0000578
+0.12%
$ 57,788 $ 16,560
Feb 22, 1 AM $ 0.0000578
-2.28%
$ 57,828 $ 16,181
Feb 22, 12 AM $ 0.0000593
-1.02%
$ 59,298 $ 16,251
Feb 21, 11 PM $ 0.00006
+0.60%
$ 60,038 $ 16,546
Feb 21, 10 PM $ 0.0000597
-1.71%
$ 59,678 $ 16,690
Feb 21, 9 PM $ 0.0000606
+3.17%
$ 60,578 $ 16,691
Feb 21, 8 PM $ 0.0000587
-0.09%
$ 58,718 $ 16,878
Feb 21, 6 PM $ 0.0000583
+0.86%
$ 58,348 $ 16,324
Feb 21, 5 PM $ 0.0000575
+1.97%
$ 57,488 $ 16,682
Feb 21, 4 PM $ 0.0000565
-0.09%
$ 56,478 $ 16,326
Feb 21, 3 PM $ 0.0000565
-0.18%
$ 56,528 $ 16,615
Feb 21, 2 PM $ 0.0000546
+0.00%
$ 54,598 $ 16,830
Feb 21, 1 PM $ 0.0000545
+1.49%
$ 54,548 $ 16,902
Feb 21, 12 PM $ 0.0000537
-6.65%
$ 53,748 $ 16,982
Feb 21, 11 AM $ 0.0000576
-0.07%
$ 57,578 $ 17,144
Feb 21, 10 AM $ 0.0000567
+0.04%
$ 56,738 $ 17,439
Feb 21, 9 AM $ 0.0000566
+2.95%
$ 56,568 $ 17,696
Feb 21, 8 AM $ 0.0000551
-0.02%
$ 55,088 $ 17,945
Feb 21, 5 AM $ 0.0000568
-0.19%
$ 56,798 $ 18,175
Feb 21, 4 AM $ 0.0000574
-0.21%
$ 57,428 $ 17,993
Feb 21, 3 AM $ 0.0000575
-0.43%
$ 57,548 $ 18,134
Feb 21, 2 AM $ 0.0000543
-0.15%
$ 54,268 $ 18,009
Feb 21, 1 AM $ 0.0000543
+0.06%
$ 54,298 $ 18,063
Feb 21, 12 AM $ 0.0000535
-0.13%
$ 53,548 $ 18,183