Poseidon Historical Data

POS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $0.00005
+1.36%
$49,988 $16,736
Feb 26, 12 AM $0.0000493
+0.22%
$49,278 $16,507
Feb 25, 11 PM $0.0000492
+5.19%
$49,238 $16,348
Feb 25, 10 PM $0.0000481
-2.73%
$48,068 $16,426
Feb 25, 9 PM $0.0000494
+2.00%
$49,418 $16,655
Feb 25, 8 PM $0.0000484
+4.10%
$48,448 $16,688
Feb 25, 7 PM $0.0000477
-0.15%
$47,708 $16,594
Feb 25, 6 PM $0.0000479
+6.02%
$47,908 $16,540
Feb 25, 5 PM $0.0000452
+2.33%
$45,188 $16,530
Feb 25, 4 PM $0.0000442
-3.62%
$44,158 $16,412
Feb 25, 3 PM $0.0000457
-0.17%
$45,748 $16,932
Feb 25, 2 PM $0.0000458
+7.78%
$45,828 $17,161
Feb 25, 1 PM $0.0000425
-5.17%
$42,519 $17,041
Feb 25, 12 PM $0.0000448
+0.00%
$44,838 $17,294
Feb 25, 10 AM $0.0000444
+4.00%
$44,448 $17,522
Feb 25, 9 AM $0.0000427
+1.18%
$42,869 $17,010
Feb 25, 8 AM $0.0000402
+0.30%
$40,179 $17,002
Feb 25, 7 AM $0.0000399
-4.29%
$39,939 $17,078
Feb 25, 6 AM $0.0000417
-0.02%
$41,729 $17,351
Feb 25, 5 AM $0.000043
+3.29%
$42,996 $17,764
Feb 25, 4 AM $0.0000399
-1.16%
$39,869 $18,066
Feb 25, 3 AM $0.0000403
-2.78%
$40,336 $18,083
Feb 25, 2 AM $0.0000424
-0.73%
$42,379 $17,900
Feb 25, 1 AM $0.0000426
+9.37%
$42,579 $18,007
Feb 25, 12 AM $0.0000435
+4.03%
$43,458 $18,172
Feb 24, 11 PM $0.0000404
+0.07%
$40,417 $18,158
Feb 24, 10 PM $0.000043
+0.14%
$42,969 $17,912
Feb 24, 9 PM $0.0000428
+1.09%
$42,779 $17,851
Feb 24, 8 PM $0.0000402
-0.20%
$40,209 $17,646
Feb 24, 7 PM $0.0000404
+1.36%
$40,359 $17,674
Feb 24, 4 PM $0.0000375
-0.37%
$37,599 $17,529
Feb 24, 3 PM $0.0000353
+1.61%
$35,329 $17,649
Feb 24, 2 PM $0.0000347
-6.79%
$34,709 $17,480
Feb 24, 1 PM $0.0000372
-1.09%
$37,189 $17,303
Feb 24, 12 PM $0.0000377
+1.05%
$37,659 $17,403
Feb 24, 6 AM $0.0000443
+3.00%
$44,298 $17,777
Feb 24, 5 AM $0.0000431
+0.33%
$43,109 $17,947
Feb 24, 4 AM $0.0000438
+0.67%
$43,828 $18,225
Feb 24, 3 AM $0.0000465
+1.77%
$46,538 $18,237
Feb 24, 2 AM $0.0000448
-6.07%
$44,839 $18,413
Feb 24, 1 AM $0.0000477
-0.40%
$47,738 $18,351
Feb 24, 12 AM $0.0000479
-0.17%
$47,928 $18,423
Feb 23, 11 PM $0.0000485
+0.69%
$48,528 $18,387
Feb 23, 10 PM $0.0000482
-0.87%
$48,195 $18,761
Feb 23, 9 PM $0.0000486
+1.10%
$48,618 $18,262
Feb 23, 8 PM $0.000049
+0.00%
$49,038 $18,243
Feb 23, 7 PM $0.000049
+0.02%
$48,998 $18,226
Feb 23, 6 PM $0.0000491
+1.19%
$49,128 $17,998
Feb 23, 5 PM $0.000046
-0.04%
$45,978 $17,939
Feb 23, 4 PM $0.0000489
+0.04%
$48,908 $18,063