Poseidon Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $0.0000462
-0.02%
$46,198 $18,283
Feb 23, 2 PM $0.0000462
-0.24%
$46,208 $18,536
Feb 23, 1 PM $0.0000464
-6.41%
$46,408 $19,012
Feb 23, 12 PM $0.0000496
+2.54%
$49,575 $19,041
Feb 23, 11 AM $0.0000485
+5.44%
$48,488 $19,377
Feb 23, 10 AM $0.0000488
+0.58%
$48,768 $19,522
Feb 23, 9 AM $0.0000485
+4.20%
$48,488 $19,717
Feb 23, 8 AM $0.0000477
-0.68%
$47,733 $20,119
Feb 23, 7 AM $0.0000482
+3.20%
$48,201 $19,961
Feb 23, 6 AM $0.0000467
+6.42%
$46,708 $19,922
Feb 23, 5 AM $0.0000438
-4.14%
$43,772 $19,665
Feb 23, 4 AM $0.000044
-3.32%
$43,962 $19,670
Feb 23, 3 AM $0.0000454
-4.00%
$45,374 $20,476
Feb 23, 2 AM $0.0000474
-0.82%
$47,360 $20,493
Feb 23, 1 AM $0.0000476
-5.42%
$47,636 $20,672
Feb 23, 12 AM $0.0000502
+3.64%
$50,233 $20,562
Feb 22, 11 PM $0.0000483
-3.45%
$48,323 $20,010
Feb 22, 10 PM $0.00005
-2.30%
$50,012 $831
Feb 22, 9 PM $0.0000512
-0.04%
$51,200 $19,933
Feb 22, 8 PM $0.0000512
+0.00%
$51,188 $19,587
Feb 22, 7 PM $0.0000539
-0.57%
$53,948 $19,660
Feb 22, 6 PM $0.0000542
+0.69%
$54,158 $19,620
Feb 22, 5 PM $0.0000538
+3.38%
$53,788 $19,474
Feb 22, 4 PM $0.000052
-4.04%
$52,031 $19,594
Feb 22, 3 PM $0.0000541
-2.54%
$54,081 $19,364
Feb 22, 2 PM $0.0000555
+0.64%
$55,481 $18,801
Feb 22, 1 PM $0.0000572
-0.16%
$57,168 $18,172
Feb 22, 12 PM $0.0000571
+1.81%
$57,093 $18,489
Feb 22, 11 AM $0.0000586
-0.14%
$58,598 $18,028
Feb 22, 10 AM $0.0000587
+0.44%
$58,682 $17,692
Feb 22, 9 AM $0.0000585
+0.41%
$58,478 $17,069
Feb 22, 7 AM $0.0000578
-0.28%
$57,798 $16,554
Feb 22, 6 AM $0.000058
+0.16%
$57,958 $16,507
Feb 22, 3 AM $0.000058
+0.31%
$57,968 $16,466
Feb 22, 2 AM $0.0000578
+0.12%
$57,788 $16,560
Feb 22, 1 AM $0.0000578
-2.28%
$57,828 $16,181
Feb 22, 12 AM $0.0000593
-1.02%
$59,298 $16,251
Feb 21, 11 PM $0.00006
+0.60%
$60,038 $16,546
Feb 21, 10 PM $0.0000597
-1.71%
$59,678 $16,690
Feb 21, 9 PM $0.0000606
+3.17%
$60,578 $16,691
Feb 21, 8 PM $0.0000587
-0.09%
$58,718 $16,878
Feb 21, 6 PM $0.0000583
+0.86%
$58,348 $16,324
Feb 21, 5 PM $0.0000575
+1.97%
$57,488 $16,682
Feb 21, 4 PM $0.0000565
-0.09%
$56,478 $16,326
Feb 21, 3 PM $0.0000565
-0.18%
$56,528 $16,615
Feb 21, 2 PM $0.0000546
+0.00%
$54,598 $16,830
Feb 21, 1 PM $0.0000545
+1.49%
$54,548 $16,902
Feb 21, 12 PM $0.0000537
-6.65%
$53,748 $16,982
Feb 21, 11 AM $0.0000576
-0.07%
$57,578 $17,144
Feb 21, 10 AM $0.0000567
+0.04%
$56,738 $17,439