Poseidon Historical Data

POS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0000537
-0.20%
$ 53,678 $ 18,274
Feb 20, 10 PM $ 0.0000534
-0.43%
$ 53,418 $ 18,747
Feb 20, 9 PM $ 0.0000521
+0.21%
$ 52,118 $ 18,499
Feb 20, 8 PM $ 0.0000536
+2.96%
$ 53,618 $ 18,115
Feb 20, 7 PM $ 0.0000501
-0.44%
$ 50,148 $ 18,545
Feb 20, 6 PM $ 0.0000504
+8.67%
$ 50,368 $ 18,487
Feb 20, 5 PM $ 0.0000463
-0.26%
$ 46,298 $ 18,110
Feb 20, 4 PM $ 0.0000497
+0.96%
$ 49,678 $ 18,802
Feb 20, 3 PM $ 0.0000493
+6.77%
$ 49,338 $ 18,492
Feb 20, 2 PM $ 0.0000462
-4.54%
$ 46,208 $ 18,113
Feb 20, 1 PM $ 0.0000489
+0.00%
$ 48,918 $ 18,247
Feb 20, 12 PM $ 0.0000489
+2.79%
$ 48,918 $ 18,118
Feb 20, 11 AM $ 0.0000475
+0.51%
$ 47,518 $ 18,122
Feb 20, 10 AM $ 0.0000474
+0.28%
$ 47,378 $ 17,833
Feb 20, 9 AM $ 0.0000471
+0.45%
$ 47,088 $ 17,612
Feb 20, 8 AM $ 0.0000468
-0.19%
$ 46,758 $ 17,312
Feb 20, 7 AM $ 0.0000471
-3.60%
$ 47,148 $ 17,024
Feb 20, 6 AM $ 0.0000489
+1.98%
$ 48,908 $ 16,957
Feb 20, 5 AM $ 0.0000496
+2.08%
$ 49,638 $ 16,359
Feb 20, 4 AM $ 0.0000487
-4.87%
$ 48,668 $ 16,086
Feb 20, 3 AM $ 0.0000483
+0.08%
$ 48,338 $ 15,870
Feb 20, 2 AM $ 0.0000483
+0.39%
$ 48,338 $ 16,012
Feb 20, 1 AM $ 0.0000483
+0.42%
$ 48,288 $ 16,127
Feb 19, 11 PM $ 0.0000478
-2.94%
$ 47,828 $ 16,017
Feb 19, 10 PM $ 0.0000492
+4.68%
$ 49,158 $ 16,073
Feb 19, 9 PM $ 0.000047
-2.55%
$ 46,958 $ 16,171
Feb 19, 8 PM $ 0.0000481
+4.49%
$ 48,128 $ 16,353
Feb 19, 7 PM $ 0.0000459
-4.77%
$ 45,928 $ 15,896
Feb 19, 6 PM $ 0.0000483
-3.57%
$ 48,308 $ 16,074
Feb 19, 5 PM $ 0.0000477
+0.25%
$ 47,708 $ 16,449
Feb 19, 4 PM $ 0.0000481
-5.65%
$ 48,088 $ 15,772
Feb 19, 3 PM $ 0.0000509
-1.41%
$ 50,948 $ 16,002
Feb 19, 2 PM $ 0.0000517
-8.12%
$ 51,678 $ 16,061
Feb 19, 1 PM $ 0.0000561
+4.52%
$ 56,138 $ 15,752
Feb 19, 10 AM $ 0.000058
-0.68%
$ 58,048 $ 15,677
Feb 19, 9 AM $ 0.0000586
+0.45%
$ 58,588 $ 15,520
Feb 19, 8 AM $ 0.0000582
-2.51%
$ 58,238 $ 15,736
Feb 19, 7 AM $ 0.0000598
-0.63%
$ 59,778 $ 15,784
Feb 19, 6 AM $ 0.0000602
-0.35%
$ 60,178 $ 15,805
Feb 19, 5 AM $ 0.0000567
-0.60%
$ 56,698 $ 16,499
Feb 19, 4 AM $ 0.000057
+0.02%
$ 57,038 $ 17,036
Feb 19, 3 AM $ 0.000054
-0.33%
$ 53,958 $ 16,921
Feb 19, 2 AM $ 0.0000543
-0.57%
$ 54,318 $ 16,776
Feb 19, 1 AM $ 0.0000546
+0.76%
$ 54,588 $ 16,705
Feb 18, 7 PM $ 0.0000632
-0.05%
$ 63,248 $ 17,382
Feb 18, 6 PM $ 0.0000633
+6.37%
$ 63,318 $ 17,504
Feb 18, 5 PM $ 0.0000595
-1.77%
$ 59,508 $ 17,212
Feb 18, 4 PM $ 0.000065
+6.60%
$ 64,968 $ 17,578
Feb 18, 3 PM $ 0.0000609
-4.59%
$ 60,948 $ 17,416
Feb 18, 2 PM $ 0.0000638
+1.64%
$ 63,848 $ 17,546