Poseidon Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.0000566
+2.95%
$56,568 $17,696
Feb 21, 8 AM $0.0000551
-0.02%
$55,088 $17,945
Feb 21, 5 AM $0.0000568
-0.19%
$56,798 $18,175
Feb 21, 4 AM $0.0000574
-0.21%
$57,428 $17,993
Feb 21, 3 AM $0.0000575
-0.43%
$57,548 $18,134
Feb 21, 2 AM $0.0000543
-0.15%
$54,268 $18,009
Feb 21, 1 AM $0.0000543
+0.06%
$54,298 $18,063
Feb 21, 12 AM $0.0000535
-0.13%
$53,548 $18,183
Feb 20, 11 PM $0.0000537
-0.20%
$53,678 $18,274
Feb 20, 10 PM $0.0000534
-0.43%
$53,418 $18,747
Feb 20, 9 PM $0.0000521
+0.21%
$52,118 $18,499
Feb 20, 8 PM $0.0000536
+2.96%
$53,618 $18,115
Feb 20, 7 PM $0.0000501
-0.44%
$50,148 $18,545
Feb 20, 6 PM $0.0000504
+8.67%
$50,368 $18,487
Feb 20, 5 PM $0.0000463
-0.26%
$46,298 $18,110
Feb 20, 4 PM $0.0000497
+0.96%
$49,678 $18,802
Feb 20, 3 PM $0.0000493
+6.77%
$49,338 $18,492
Feb 20, 2 PM $0.0000462
-4.54%
$46,208 $18,113
Feb 20, 1 PM $0.0000489
+0.00%
$48,918 $18,247
Feb 20, 12 PM $0.0000489
+2.79%
$48,918 $18,118
Feb 20, 11 AM $0.0000475
+0.51%
$47,518 $18,122
Feb 20, 10 AM $0.0000474
+0.28%
$47,378 $17,833
Feb 20, 9 AM $0.0000471
+0.45%
$47,088 $17,612
Feb 20, 8 AM $0.0000468
-0.19%
$46,758 $17,312
Feb 20, 7 AM $0.0000471
-3.60%
$47,148 $17,024
Feb 20, 6 AM $0.0000489
+1.98%
$48,908 $16,957
Feb 20, 5 AM $0.0000496
+2.08%
$49,638 $16,359
Feb 20, 4 AM $0.0000487
-4.87%
$48,668 $16,086
Feb 20, 3 AM $0.0000483
+0.08%
$48,338 $15,870
Feb 20, 2 AM $0.0000483
+0.39%
$48,338 $16,012
Feb 20, 1 AM $0.0000483
+0.42%
$48,288 $16,127
Feb 19, 11 PM $0.0000478
-2.94%
$47,828 $16,017
Feb 19, 10 PM $0.0000492
+4.68%
$49,158 $16,073
Feb 19, 9 PM $0.000047
-2.55%
$46,958 $16,171
Feb 19, 8 PM $0.0000481
+4.49%
$48,128 $16,353
Feb 19, 7 PM $0.0000459
-4.77%
$45,928 $15,896
Feb 19, 6 PM $0.0000483
-3.57%
$48,308 $16,074
Feb 19, 5 PM $0.0000477
+0.25%
$47,708 $16,449
Feb 19, 4 PM $0.0000481
-5.65%
$48,088 $15,772
Feb 19, 3 PM $0.0000509
-1.41%
$50,948 $16,002
Feb 19, 2 PM $0.0000517
-8.12%
$51,678 $16,061
Feb 19, 1 PM $0.0000561
+4.52%
$56,138 $15,752
Feb 19, 10 AM $0.000058
-0.68%
$58,048 $15,677
Feb 19, 9 AM $0.0000586
+0.45%
$58,588 $15,520
Feb 19, 8 AM $0.0000582
-2.51%
$58,238 $15,736
Feb 19, 7 AM $0.0000598
-0.63%
$59,778 $15,784
Feb 19, 6 AM $0.0000602
-0.35%
$60,178 $15,805
Feb 19, 5 AM $0.0000567
-0.60%
$56,698 $16,499
Feb 19, 4 AM $0.000057
+0.02%
$57,038 $17,036
Feb 19, 3 AM $0.000054
-0.33%
$53,958 $16,921