Poseidon Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000065
-0.17%
$ 65,048 $ 17,478
Feb 18, 12 PM $ 0.0000652
+0.14%
$ 65,238 $ 17,632
Feb 18, 11 AM $ 0.0000665
+0.00%
$ 66,528 $ 18,243
Feb 18, 10 AM $ 0.0000629
+0.16%
$ 62,858 $ 18,515
Feb 18, 9 AM $ 0.0000627
-0.14%
$ 62,668 $ 18,316
Feb 18, 7 AM $ 0.0000624
+0.16%
$ 62,388 $ 18,607
Feb 18, 6 AM $ 0.0000623
-0.78%
$ 62,288 $ 18,729
Feb 18, 5 AM $ 0.0000629
-1.93%
$ 62,908 $ 18,379
Feb 18, 4 AM $ 0.0000639
+1.14%
$ 63,928 $ 18,071
Feb 18, 3 AM $ 0.0000631
-4.33%
$ 63,128 $ 17,948
Feb 18, 2 AM $ 0.000066
+0.15%
$ 65,958 $ 18,326
Feb 18, 1 AM $ 0.0000673
+2.89%
$ 67,278 $ 18,379
Feb 18, 12 AM $ 0.0000655
+5.16%
$ 65,458 $ 18,708
Feb 17, 11 PM $ 0.0000622
-0.38%
$ 62,248 $ 18,568
Feb 17, 10 PM $ 0.0000629
-0.22%
$ 62,918 $ 18,360
Feb 17, 9 PM $ 0.0000643
-0.14%
$ 64,268 $ 18,800
Feb 17, 8 PM $ 0.0000643
-2.19%
$ 64,298 $ 18,183
Feb 17, 7 PM $ 0.0000658
-0.20%
$ 65,788 $ 17,926
Feb 17, 6 PM $ 0.0000649
+1.87%
$ 64,408 $ 17,894
Feb 17, 5 PM $ 0.0000637
+3.64%
$ 63,708 $ 18,104
Feb 17, 4 PM $ 0.0000615
-1.41%
$ 61,548 $ 17,973
Feb 17, 3 PM $ 0.0000624
-0.06%
$ 62,428 $ 18,262
Feb 17, 9 AM $ 0.0000798
-0.04%
$ 79,757 $ 17,956
Feb 17, 8 AM $ 0.0000755
-0.75%
$ 75,507 $ 17,489
Feb 17, 7 AM $ 0.000076
+0.14%
$ 76,027 $ 17,440
Feb 17, 6 AM $ 0.0000748
-0.01%
$ 74,837 $ 17,562
Feb 17, 5 AM $ 0.0000745
+0.03%
$ 74,547 $ 17,464
Feb 16, 11 PM $ 0.0000699
+0.00%
$ 69,938 $ 17,846
Feb 16, 10 PM $ 0.0000705
-0.13%
$ 70,508 $ 18,054
Feb 16, 9 PM $ 0.0000705
-1.02%
$ 70,528 $ 17,868
Feb 16, 8 PM $ 0.0000703
-0.33%
$ 70,288 $ 18,286
Feb 16, 7 PM $ 0.0000707
+0.96%
$ 70,658 $ 18,314
Feb 16, 6 PM $ 0.00007
-1.56%
$ 69,988 $ 17,797
Feb 16, 5 PM $ 0.0000711
+2.26%
$ 71,098 $ 17,405
Feb 16, 4 PM $ 0.0000697
-0.36%
$ 69,668 $ 17,214
Feb 16, 3 PM $ 0.00007
+1.27%
$ 70,038 $ 16,885
Feb 16, 2 PM $ 0.0000692
-6.41%
$ 69,158 $ 17,200
Feb 16, 1 PM $ 0.0000739
-6.25%
$ 73,887 $ 17,174
Feb 16, 12 PM $ 0.0000788
+4.63%
$ 78,817 $ 16,922
Feb 16, 11 AM $ 0.0000753
-0.67%
$ 75,327 $ 17,209
Feb 16, 10 AM $ 0.000082
-0.38%
$ 81,987 $ 16,865
Feb 16, 9 AM $ 0.0000822
+11.00%
$ 82,217 $ 16,801
Feb 16, 8 AM $ 0.0000742
+0.28%
$ 74,187 $ 17,284
Feb 16, 7 AM $ 0.0000739
+0.03%
$ 73,887 $ 17,602
Feb 16, 6 AM $ 0.000074
-3.26%
$ 73,997 $ 17,367
Feb 16, 5 AM $ 0.0000765
-0.07%
$ 76,487 $ 17,321
Feb 16, 4 AM $ 0.0000746
-1.05%
$ 74,557 $ 17,599
Feb 16, 1 AM $ 0.0000721
+2.78%
$ 72,128 $ 16,444
Feb 15, 7 PM $ 0.0000864
+0.00%
$ 86,397 $ 15,575
Feb 15, 6 PM $ 0.0000864
-1.48%
$ 86,397 $ 15,831