Poseidon Historical Data

POS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000864
+0.00%
$ 86,397 $ 15,575
Feb 15, 6 PM $ 0.0000864
-1.48%
$ 86,397 $ 15,831
Feb 15, 5 PM $ 0.0000876
+9.36%
$ 87,607 $ 16,034
Feb 15, 4 PM $ 0.0000801
-6.06%
$ 80,107 $ 16,119
Feb 15, 3 PM $ 0.0000852
+0.20%
$ 85,227 $ 16,165
Feb 15, 2 PM $ 0.0000795
+2.43%
$ 79,547 $ 15,855
Feb 15, 1 PM $ 0.0000771
-10.70%
$ 77,097 $ 15,686
Feb 15, 12 PM $ 0.0000864
+6.76%
$ 86,387 $ 16,045
Feb 15, 11 AM $ 0.0000808
-1.03%
$ 80,807 $ 15,833
Feb 15, 10 AM $ 0.0000815
-1.13%
$ 81,507 $ 15,694
Feb 15, 9 AM $ 0.0000814
+1.17%
$ 81,397 $ 15,730
Feb 15, 8 AM $ 0.0000806
-3.07%
$ 80,587 $ 15,486
Feb 15, 7 AM $ 0.0000889
+0.00%
$ 88,877 $ 15,278
Feb 15, 6 AM $ 0.0000894
+0.10%
$ 89,387 $ 15,221
Feb 15, 5 AM $ 0.0000892
-1.75%
$ 89,167 $ 15,160
Feb 14, 11 PM $ 0.000083
-0.12%
$ 83,037 $ 16,024
Feb 14, 10 PM $ 0.000083
+0.24%
$ 82,967 $ 15,932
Feb 14, 9 PM $ 0.0000825
-1.11%
$ 82,517 $ 16,281
Feb 14, 8 PM $ 0.0000835
+0.14%
$ 83,517 $ 16,425
Feb 14, 7 PM $ 0.0000833
+0.00%
$ 83,347 $ 16,747
Feb 14, 6 PM $ 0.0000834
+0.00%
$ 83,377 $ 17,039
Feb 14, 3 PM $ 0.0000792
-5.01%
$ 79,207 $ 17,147
Feb 14, 2 PM $ 0.0000755
-3.01%
$ 75,507 $ 17,234
Feb 14, 1 PM $ 0.0000772
-7.52%
$ 77,237 $ 17,179
Feb 14, 12 PM $ 0.0000835
+1.02%
$ 83,457 $ 17,172
Feb 14, 11 AM $ 0.0000868
+3.18%
$ 86,757 $ 17,258
Feb 14, 7 AM $ 0.0000809
-4.34%
$ 80,867 $ 17,644
Feb 14, 6 AM $ 0.0000845
+1.92%
$ 84,537 $ 17,774
Feb 14, 12 AM $ 0.0000948
+0.20%
$ 94,767 $ 16,889
Feb 13, 11 PM $ 0.0000947
-0.05%
$ 94,687 $ 17,030
Feb 13, 9 PM $ 0.0000991
+0.09%
$ 99,107 $ 17,255
Feb 13, 8 PM $ 0.0000989
-0.85%
$ 98,917 $ 17,003
Feb 13, 7 PM $ 0.000107
+0.01%
$ 106,826 $ 16,890
Feb 13, 6 PM $ 0.000106
+0.91%
$ 105,866 $ 16,817
Feb 13, 5 PM $ 0.000106
+1.98%
$ 105,816 $ 16,762
Feb 13, 4 PM $ 0.000104
-5.51%
$ 103,766 $ 16,802
Feb 13, 3 PM $ 0.00011
+9.20%
$ 109,796 $ 16,865
Feb 13, 2 PM $ 0.000104
+9.00%
$ 104,076 $ 16,760
Feb 13, 1 PM $ 0.0000964
+0.94%
$ 96,377 $ 16,788
Feb 13, 12 PM $ 0.0000955
-1.40%
$ 95,527 $ 16,883
Feb 13, 11 AM $ 0.000101
-0.05%
$ 101,287 $ 16,963
Feb 13, 10 AM $ 0.000104
+1.09%
$ 103,916 $ 17,000
Feb 13, 9 AM $ 0.000102
+0.36%
$ 101,886 $ 17,210
Feb 13, 8 AM $ 0.000102
+0.74%
$ 101,516 $ 17,720
Feb 13, 7 AM $ 0.000101
-5.57%
$ 100,767 $ 17,540
Feb 13, 6 AM $ 0.000107
-0.34%
$ 106,946 $ 17,945
Feb 13, 5 AM $ 0.000112
+0.00%
$ 111,796 $ 17,820
Feb 13, 4 AM $ 0.000105
+0.41%
$ 104,706 $ 18,064
Feb 13, 3 AM $ 0.000106
-3.56%
$ 105,956 $ 17,830
Feb 13, 2 AM $ 0.000111
+0.03%
$ 111,376 $ 17,675