Poseidon Historical Data

POS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $0.0000543
-0.57%
$54,318 $16,776
Feb 19, 1 AM $0.0000546
+0.76%
$54,588 $16,705
Feb 18, 7 PM $0.0000632
-0.05%
$63,248 $17,382
Feb 18, 6 PM $0.0000633
+6.37%
$63,318 $17,504
Feb 18, 5 PM $0.0000595
-1.77%
$59,508 $17,212
Feb 18, 4 PM $0.000065
+6.60%
$64,968 $17,578
Feb 18, 3 PM $0.0000609
-4.59%
$60,948 $17,416
Feb 18, 2 PM $0.0000638
+1.64%
$63,848 $17,546
Feb 18, 1 PM $0.000065
-0.17%
$65,048 $17,478
Feb 18, 12 PM $0.0000652
+0.14%
$65,238 $17,632
Feb 18, 11 AM $0.0000665
+0.00%
$66,528 $18,243
Feb 18, 10 AM $0.0000629
+0.16%
$62,858 $18,515
Feb 18, 9 AM $0.0000627
-0.14%
$62,668 $18,316
Feb 18, 7 AM $0.0000624
+0.16%
$62,388 $18,607
Feb 18, 6 AM $0.0000623
-0.78%
$62,288 $18,729
Feb 18, 5 AM $0.0000629
-1.93%
$62,908 $18,379
Feb 18, 4 AM $0.0000639
+1.14%
$63,928 $18,071
Feb 18, 3 AM $0.0000631
-4.33%
$63,128 $17,948
Feb 18, 2 AM $0.000066
+0.15%
$65,958 $18,326
Feb 18, 1 AM $0.0000673
+2.89%
$67,278 $18,379
Feb 18, 12 AM $0.0000655
+5.16%
$65,458 $18,708
Feb 17, 11 PM $0.0000622
-0.38%
$62,248 $18,568
Feb 17, 10 PM $0.0000629
-0.22%
$62,918 $18,360
Feb 17, 9 PM $0.0000643
-0.14%
$64,268 $18,800
Feb 17, 8 PM $0.0000643
-2.19%
$64,298 $18,183
Feb 17, 7 PM $0.0000658
-0.20%
$65,788 $17,926
Feb 17, 6 PM $0.0000649
+1.87%
$64,408 $17,894
Feb 17, 5 PM $0.0000637
+3.64%
$63,708 $18,104
Feb 17, 4 PM $0.0000615
-1.41%
$61,548 $17,973
Feb 17, 3 PM $0.0000624
-0.06%
$62,428 $18,262
Feb 17, 9 AM $0.0000798
-0.04%
$79,757 $17,956
Feb 17, 8 AM $0.0000755
-0.75%
$75,507 $17,489
Feb 17, 7 AM $0.000076
+0.14%
$76,027 $17,440
Feb 17, 6 AM $0.0000748
-0.01%
$74,837 $17,562
Feb 17, 5 AM $0.0000745
+0.03%
$74,547 $17,464
Feb 16, 11 PM $0.0000699
+0.00%
$69,938 $17,846
Feb 16, 10 PM $0.0000705
-0.13%
$70,508 $18,054
Feb 16, 9 PM $0.0000705
-1.02%
$70,528 $17,868
Feb 16, 8 PM $0.0000703
-0.33%
$70,288 $18,286
Feb 16, 7 PM $0.0000707
+0.96%
$70,658 $18,314
Feb 16, 6 PM $0.00007
-1.56%
$69,988 $17,797
Feb 16, 5 PM $0.0000711
+2.26%
$71,098 $17,405
Feb 16, 4 PM $0.0000697
-0.36%
$69,668 $17,214
Feb 16, 3 PM $0.00007
+1.27%
$70,038 $16,885
Feb 16, 2 PM $0.0000692
-6.41%
$69,158 $17,200
Feb 16, 1 PM $0.0000739
-6.25%
$73,887 $17,174
Feb 16, 12 PM $0.0000788
+4.63%
$78,817 $16,922
Feb 16, 11 AM $0.0000753
-0.67%
$75,327 $17,209
Feb 16, 10 AM $0.000082
-0.38%
$81,987 $16,865
Feb 16, 9 AM $0.0000822
+11.00%
$82,217 $16,801