Poseidon Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅935
+0.00%
$9,230 $192
Yesterday $0.0₅802
+0.00%
$-- $12
Aug 25, 2026 $0.0₅849
+0.00%
$-- $8
Aug 24, 2026 $0.0₅79
+0.00%
$-- $158
Aug 22, 2026 $0.0₅813
+0.00%
$-- $8
Aug 21, 2026 $0.0₅801
-0.31%
$7,905 $3
Aug 16, 2026 $0.0₅651
+0.00%
$6,426 $2
Aug 14, 2026 $0.0₅659
+0.00%
$-- $26
Aug 11, 2026 $0.0₅655
+0.00%
$-- $39
Aug 7, 2026 $0.0₅664
+0.00%
$-- $0
Jul 29, 2026 $0.0₅661
-1.02%
$-- $6
Jul 27, 2026 $0.0₅694
+0.00%
$-- $4
Jul 26, 2026 $0.0₅683
+0.00%
$-- $2
Jul 24, 2026 $0.0₅689
+0.00%
$-- $1
Jul 17, 2026 $0.0₅68
-0.53%
$-- $11
Jul 15, 2026 $0.0₅71
+0.49%
$-- $3
Jul 12, 2026 $0.0₅689
+0.00%
$-- $0
Jul 6, 2026 $0.0₅729
+0.00%
$-- $12
Jun 29, 2026 $0.0₅646
+0.00%
$-- $184
Jun 8, 2026 $0.0₅667
+1.00%
$-- $45
Jun 7, 2026 $0.0₅658
+0.00%
$6,498 $17
May 27, 2026 $0.0₅942
+0.00%
$-- $17
May 11, 2026 $0.0000105
+0.00%
$-- $202
May 10, 2026 $0.0000104
+0.00%
$-- $206
May 9, 2026 $0.0000108
+0.00%
$10,669 $77
May 7, 2026 $0.0000102
+0.00%
$-- $180
May 6, 2026 $0.0000103
+0.87%
$10,160 $265
May 2, 2026 $0.0₅923
-0.02%
$9,112 $7
Apr 30, 2026 $0.0₅856
+0.00%
$8,450 $3
Apr 28, 2026 $0.0₅806
+0.00%
$-- $4
Apr 26, 2026 $0.0₅789
+0.00%
$-- $39
Apr 23, 2026 $0.0₅82
-5.85%
$-- $154
Apr 22, 2026 $0.0₅876
+0.00%
$8,762 $12
Apr 21, 2026 $0.0₅819
+0.00%
$8,192 $268
Apr 19, 2026 $0.0₅967
+0.00%
$-- $43
Apr 18, 2026 $0.0₅976
+0.00%
$9,764 $1
Apr 17, 2026 $0.00001
-0.80%
$-- $210
Apr 16, 2026 $0.0₅907
+0.00%
$-- $22
Apr 14, 2026 $0.0₅941
+4.64%
$-- $1,646
Apr 13, 2026 $0.0000116
-0.52%
$11,631 $739
Apr 12, 2026 $0.0000138
+0.00%
$-- $149
Apr 9, 2026 $0.0000142
+5.42%
$14,237 $56
Apr 7, 2026 $0.000013
+0.00%
$-- $34
Apr 6, 2026 $0.0000135
+0.00%
$-- $220
Apr 5, 2026 $0.0000133
-6.91%
$13,252 $316
Apr 4, 2026 $0.0000148
+0.00%
$14,753 $194
Apr 3, 2026 $0.0000145
+0.00%
$-- $1
Mar 29, 2026 $0.000016
+0.00%
$-- $260
Mar 28, 2026 $0.0000168
+6.94%
$16,847 $190
Mar 27, 2026 $0.0000162
+0.00%
$-- $1,017
Download