Poseidon Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000142
+5.42%
$ 14,237 $ 56
Apr 7, 2026 $ 0.000013
+0.00%
$ -- $ 34
Apr 6, 2026 $ 0.0000135
+0.00%
$ -- $ 220
Apr 5, 2026 $ 0.0000133
-6.91%
$ 13,252 $ 316
Apr 4, 2026 $ 0.0000148
+0.00%
$ 14,753 $ 194
Apr 3, 2026 $ 0.0000145
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.000016
+0.00%
$ -- $ 260
Mar 28, 2026 $ 0.0000168
+6.94%
$ 16,847 $ 190
Mar 27, 2026 $ 0.0000162
+0.00%
$ -- $ 1,017
Mar 26, 2026 $ 0.0000195
+0.00%
$ -- $ 480
Mar 24, 2026 $ 0.0000213
+0.00%
$ 21,315 $ 169
Mar 23, 2026 $ 0.0000219
-0.85%
$ -- $ 594
Mar 22, 2026 $ 0.0000251
+0.00%
$ -- $ 320
Mar 21, 2026 $ 0.0000229
+8.75%
$ 22,891 $ 276
Mar 20, 2026 $ 0.0000197
-11.61%
$ 19,717 $ 576
Mar 19, 2026 $ 0.0000216
-14.96%
$ -- $ 2,251
Mar 18, 2026 $ 0.0000253
-0.88%
$ 25,269 $ 1,507
Mar 17, 2026 $ 0.0000269
-10.70%
$ 26,900 $ 571
Mar 16, 2026 $ 0.0000303
-1.15%
$ 30,269 $ 172
Mar 12, 2026 $ 0.0000313
-7.57%
$ 31,343 $ 418
Mar 11, 2026 $ 0.0000339
+0.74%
$ 33,916 $ 444
Mar 10, 2026 $ 0.0000338
-18.19%
$ 33,817 $ 958
Mar 9, 2026 $ 0.00004
-6.97%
$ 39,949 $ 980
Mar 8, 2026 $ 0.0000433
+16.49%
$ 43,332 $ 5,477
Mar 7, 2026 $ 0.000037
-9.47%
$ 36,970 $ 3,650
Mar 6, 2026 $ 0.0000412
-24.28%
$ 41,231 $ 3,454
Mar 5, 2026 $ 0.000055
+26.44%
$ 54,956 $ 591
Mar 4, 2026 $ 0.0000458
+45.90%
$ 45,758 $ 1,719
Mar 3, 2026 $ 0.0000309
+0.00%
$ -- $ 41
Mar 2, 2026 $ 0.0000315
+12.63%
$ -- $ 71
Mar 1, 2026 $ 0.0000302
+4.44%
$ 30,203 $ 18,428
Feb 28, 2026 $ 0.0000287
+3.34%
$ 28,749 $ 17,224
Feb 27, 2026 $ 0.0000277
-22.76%
$ 27,659 $ 20,932
Feb 26, 2026 $ 0.000041
-16.58%
$ 41,019 $ 16,735
Feb 25, 2026 $ 0.0000492
+17.87%
$ 49,238 $ 16,348
Feb 24, 2026 $ 0.0000404
-15.81%
$ 40,417 $ 18,158
Feb 23, 2026 $ 0.0000485
+0.13%
$ 48,528 $ 18,387
Feb 22, 2026 $ 0.0000483
-19.34%
$ 48,323 $ 20,010
Feb 21, 2026 $ 0.00006
+11.97%
$ 60,038 $ 16,546
Feb 20, 2026 $ 0.0000537
+11.62%
$ 53,678 $ 18,274
Feb 19, 2026 $ 0.0000478
-11.72%
$ 47,828 $ 16,017
Feb 18, 2026 $ 0.0000632
+1.61%
$ 63,248 $ 17,382
Feb 17, 2026 $ 0.0000622
-16.48%
$ 62,248 $ 18,568
Feb 16, 2026 $ 0.0000699
-0.34%
$ 69,938 $ 17,846
Feb 15, 2026 $ 0.0000864
-4.80%
$ 86,397 $ 15,575
Feb 14, 2026 $ 0.000083
-12.20%
$ 83,037 $ 16,024
Feb 13, 2026 $ 0.0000947
-13.73%
$ 94,687 $ 17,030
Feb 12, 2026 $ 0.000118
+1.68%
$ 117,736 $ 18,033
Feb 11, 2026 $ 0.000117
-11.12%
$ 116,886 $ 17,390
Feb 10, 2026 $ 0.00013
+13.00%
$ 130,066 $ 17,470
Download