Poseidon Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅947
+0.00%
$9,352 $194
Today, at 6 PM $0.0₅947
-0.07%
$9,345 $194
Today, at 2 PM $0.0₅935
+0.00%
$9,230 $192
Today, at 10 AM $0.0₅891
+0.00%
$8,793 $111
Today, at 7 AM $0.0₅868
+0.00%
$8,567 $101
Today, at 1 AM $0.0₅84
+0.00%
$8,286 $2
Yesterday, at 1 AM $0.0₅802
+0.00%
$7,913 $12
Aug 25, 5 AM $0.0₅849
+0.00%
$8,375 $8
Aug 24, 7 AM $0.0₅79
+0.00%
$7,792 $158
Aug 22, 11 AM $0.0₅813
+0.00%
$8,026 $8
Aug 21, 8 PM $0.0₅801
+0.00%
$7,905 $3
Aug 21, 6 PM $0.0₅803
+0.00%
$7,929 $0.01
Aug 16, 8 PM $0.0₅651
+0.00%
$6,426 $2
Aug 14, 9 AM $0.0₅659
+0.00%
$6,500 $26
Aug 11, 3 PM $0.0₅655
+0.00%
$6,461 $39
Aug 7, 3 PM $0.0₅664
+0.00%
$6,554 $0
Jul 29, 3 PM $0.0₅661
+0.00%
$6,523 $6
Jul 29, 12 PM $0.0₅666
-0.23%
$6,575 $3
Jul 27, 4 AM $0.0₅694
+0.00%
$6,847 $4
Jul 26, 10 AM $0.0₅683
+0.00%
$6,737 $2
Jul 26, 5 AM $0.0₅683
+0.00%
$6,737 $0
Jul 24, 4 AM $0.0₅689
+0.00%
$6,797 $1
Jul 17, 3 PM $0.0₅68
+0.00%
$6,714 $11
Jul 17, 11 AM $0.0₅684
+0.00%
$6,750 $10
Jul 15, 4 PM $0.0₅71
+0.00%
$7,004 $3
Jul 15, 8 AM $0.0₅706
+0.00%
$-- $2
Jul 12, 12 AM $0.0₅689
+0.00%
$6,797 $0
Jul 6, 1 PM $0.0₅729
+0.00%
$7,193 $12
Jun 29, 1 PM $0.0₅646
+0.00%
$6,372 $184
Jun 8, 11 AM $0.0₅667
+1.00%
$6,580 $45
Jun 7, 6 PM $0.0₅658
+0.00%
$6,498 $17
May 27, 1 AM $0.0₅942
+0.00%
$9,301 $17
May 11, 6 AM $0.0000105
+0.00%
$10,343 $202
May 10, 4 PM $0.0000104
+0.00%
$10,292 $206
May 9, 7 PM $0.0000108
+0.00%
$10,669 $77
May 7, 2 PM $0.0000102
+0.00%
$10,029 $180
May 6, 8 PM $0.0000103
+0.00%
$10,160 $265
May 6, 4 PM $0.0000108
+0.00%
$10,672 $309
May 6, 3 PM $0.0000102
+0.00%
$10,073 $159
May 2, 6 PM $0.0₅923
-0.02%
$9,112 $7
Apr 30, 9 PM $0.0₅856
+0.00%
$8,450 $3
Apr 30, 10 AM $0.0₅856
+0.00%
$8,450 $27
Apr 28, 2 PM $0.0₅806
+0.00%
$8,057 $4
Apr 26, 11 AM $0.0₅789
+0.00%
$7,889 $39
Apr 23, 7 AM $0.0₅82
+0.00%
$8,200 $154
Apr 23, 1 AM $0.0₅871
+0.00%
$8,709 $22
Apr 22, 11 PM $0.0₅876
+0.00%
$8,762 $12
Apr 21, 9 PM $0.0₅819
+0.00%
$8,192 $268
Apr 19, 4 PM $0.0₅967
+0.00%
$9,673 $43
Apr 18, 8 PM $0.0₅976
+0.00%
$9,764 $1
Download