BAGHOLDER Historical Data

BAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0467
+0.40%
$ -- $ 1,478
Jul 30, 10 AM $ 0.0507
+0.00%
$ -- $ 15,510
Jul 30, 9 AM $ 0.0509
+0.00%
$ -- $ 15,442
Jul 30, 8 AM $ 0.0508
+6.58%
$ -- $ 15,432
Jul 29, 7 PM $ 0.0511
+0.00%
$ -- $ 15,413
Jul 29, 5 PM $ 0.0511
+0.00%
$ -- $ 14,913
Jul 29, 3 PM $ 0.0511
+0.00%
$ -- $ 12,940
Jul 29, 2 PM $ 0.0511
+6.78%
$ -- $ 10,940
Jul 29, 9 AM $ 0.0479
-0.02%
$ -- $ 2,185
Jul 29, 8 AM $ 0.0502
+0.00%
$ -- $ 274
Jul 28, 4 PM $ 0.0474
+0.00%
$ -- $ 262
Jul 28, 10 AM $ 0.0475
-0.01%
$ -- $ 2,128
Jul 28, 12 AM $ 0.0475
+0.04%
$ -- $ 2,178
Jul 27, 11 PM $ 0.0475
+0.04%
$ -- $ 2,178
Jul 27, 10 PM $ 0.0475
+0.04%
$ -- $ 2,178
Jul 27, 9 PM $ 0.0475
+0.04%
$ -- $ 2,178
Jul 27, 8 PM $ 0.0474
+0.04%
$ -- $ 2,178
Jul 27, 7 PM $ 0.0474
+0.04%
$ -- $ 2,178
Jul 27, 6 PM $ 0.0474
+0.04%
$ -- $ 2,178
Jul 27, 5 PM $ 0.0474
+0.04%
$ -- $ 2,178
Jul 27, 4 PM $ 0.0474
+0.04%
$ -- $ 2,178
Jul 27, 3 PM $ 0.0474
+0.04%
$ -- $ 2,178
Jul 27, 2 PM $ 0.0473
+0.04%
$ -- $ 2,178
Jul 27, 1 PM $ 0.0473
+0.04%
$ -- $ 2,178
Jul 27, 12 PM $ 0.0473
-1.92%
$ -- $ 2,178
Jul 27, 11 AM $ 0.0482
+0.04%
$ -- $ 78
Jul 27, 10 AM $ 0.0482
+0.04%
$ -- $ 78
Jul 27, 9 AM $ 0.0482
+0.04%
$ -- $ 78
Jul 27, 8 AM $ 0.0482
+0.04%
$ -- $ 139
Jul 27, 7 AM $ 0.0481
+0.04%
$ -- $ 139
Jul 27, 6 AM $ 0.0481
+0.04%
$ -- $ 139
Jul 27, 5 AM $ 0.0481
+0.65%
$ -- $ 139
Jul 27, 4 AM $ 0.0478
+0.04%
$ -- $ 108
Jul 27, 3 AM $ 0.0478
+0.04%
$ -- $ 108
Jul 27, 2 AM $ 0.0478
+0.04%
$ -- $ 108
Jul 27, 1 AM $ 0.0477
+0.04%
$ -- $ 108
Jul 27, 12 AM $ 0.0477
+0.04%
$ -- $ 108
Jul 26, 11 PM $ 0.0477
+0.04%
$ -- $ 108
Jul 26, 10 PM $ 0.0477
+0.04%
$ -- $ 108
Jul 26, 9 PM $ 0.0477
+0.04%
$ -- $ 108
Jul 26, 8 PM $ 0.0477
+0.04%
$ -- $ 108
Jul 26, 7 PM $ 0.0476
+0.04%
$ -- $ 108
Jul 26, 6 PM $ 0.0476
+0.04%
$ -- $ 108
Jul 26, 5 PM $ 0.0476
+0.04%
$ -- $ 108
Jul 26, 4 PM $ 0.0476
+0.03%
$ -- $ 108
Jul 26, 3 PM $ 0.0476
+0.04%
$ -- $ 108
Jul 26, 2 PM $ 0.0475
+0.04%
$ -- $ 108
Jul 26, 1 PM $ 0.0475
+0.04%
$ -- $ 108
Jul 26, 12 PM $ 0.0475
+0.04%
$ -- $ 108
Jul 26, 11 AM $ 0.0475
+0.03%
$ -- $ 108