PlayDapp Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000889
+0.00%
$-- $0.1
Mar 24, 2025 $0.0000987
+0.00%
$-- $5
Mar 17, 2025 $0.000113
+0.00%
$-- $0
Mar 10, 2025 $0.000134
+0.00%
$-- $0
Mar 3, 2025 $0.000168
+0.00%
$-- $1
Feb 24, 2025 $0.000162
+0.00%
$-- $0
Feb 17, 2025 $0.00016
+0.00%
$-- $1
Feb 10, 2025 $0.000172
+0.00%
$-- $0
Feb 3, 2025 $0.000864
+0.00%
$-- $16
Jan 27, 2025 $0.000214
+0.00%
$-- $1
Jan 26, 2025 $0.000211
+1.99%
$-- $0
Jan 25, 2025 $0.000207
+0.51%
$617,941 $15
Jan 24, 2025 $0.000213
-1.06%
$636,440 $42
Jan 23, 2025 $0.000184
-0.95%
$547,927 $0
Jan 22, 2025 $0.000186
-2.36%
$553,569 $0
Jan 21, 2025 $0.00019
+46.32%
$565,384 $4
Jan 20, 2025 $0.00013
+0.52%
$388,581 $2
Jan 19, 2025 $0.000129
-5.59%
$386,106 $0
Jan 18, 2025 $0.000137
-1.88%
$408,793 $0
Jan 17, 2025 $0.000139
-12.05%
$415,979 $1
Jan 16, 2025 $0.000158
-26.20%
$471,340 $5
Jan 15, 2025 $0.000216
+47.82%
$642,999 $7
Jan 14, 2025 $0.000145
-14.21%
$433,881 $2
Jan 13, 2025 $0.000168
+0.65%
$501,510 $1
Jan 11, 2025 $0.000155
-1.10%
$-- $0
Jan 10, 2025 $0.000157
+0.64%
$467,127 $0
Jan 9, 2025 $0.000152
-0.77%
$-- $0
Jan 8, 2025 $0.000152
-0.01%
$453,802 $0
Jan 7, 2025 $0.000152
-1.60%
$454,399 $1
Jan 6, 2025 $0.000155
+3.74%
$462,279 $1
Jan 5, 2025 $0.000154
+13.50%
$458,214 $2
Jan 4, 2025 $0.000136
-4.59%
$405,567 $1
Jan 3, 2025 $0.000139
-11.98%
$415,555 $3
Jan 2, 2025 $0.000158
-21.73%
$471,451 $3
Jan 1, 2025 $0.000191
-0.31%
$-- $0
Dec 31, 2024 $0.000191
-0.65%
$568,346 $0
Dec 30, 2024 $0.000196
+0.81%
$583,492 $0
Dec 29, 2024 $0.000194
-2.86%
$577,089 $0
Dec 28, 2024 $0.000199
+1.34%
$594,239 $0
Dec 27, 2024 $0.000195
-2.05%
$581,978 $46
Dec 26, 2024 $0.00022
-4.15%
$655,398 $2
Dec 25, 2024 $0.000228
-4.10%
$679,337 $0
Dec 24, 2024 $0.000239
+2.37%
$712,178 $18
Dec 23, 2024 $0.000235
+1.89%
$702,196 $0
Dec 22, 2024 $0.000233
+7.22%
$696,223 $3
Dec 21, 2024 $0.000216
-12.65%
$645,371 $1
Dec 20, 2024 $0.000245
+8.88%
$731,854 $2
Dec 19, 2024 $0.000225
-3.06%
$671,590 $1
Dec 18, 2024 $0.000235
+21.98%
$700,874 $4
Dec 17, 2024 $0.000191
+15.30%
$568,511 $4
Download