PlayDapp Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000889
+0.00%
$ -- $ 0.1
Mar 24, 2025 $ 0.0000987
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.000113
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000134
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000168
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000162
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.00016
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000172
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000864
+0.00%
$ -- $ 16
Jan 27, 2025 $ 0.000214
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.000211
+1.99%
$ -- $ 0
Jan 25, 2025 $ 0.000207
+0.51%
$ 617,941 $ 15
Jan 24, 2025 $ 0.000213
-1.06%
$ 636,440 $ 42
Jan 23, 2025 $ 0.000184
-0.95%
$ 547,927 $ 0
Jan 22, 2025 $ 0.000186
-2.36%
$ 553,569 $ 0
Jan 21, 2025 $ 0.00019
+46.32%
$ 565,384 $ 4
Jan 20, 2025 $ 0.00013
+0.52%
$ 388,581 $ 2
Jan 19, 2025 $ 0.000129
-5.59%
$ 386,106 $ 0
Jan 18, 2025 $ 0.000137
-1.88%
$ 408,793 $ 0
Jan 17, 2025 $ 0.000139
-12.05%
$ 415,979 $ 1
Jan 16, 2025 $ 0.000158
-26.20%
$ 471,340 $ 5
Jan 15, 2025 $ 0.000216
+47.82%
$ 642,999 $ 7
Jan 14, 2025 $ 0.000145
-14.21%
$ 433,881 $ 2
Jan 13, 2025 $ 0.000168
+0.65%
$ 501,510 $ 1
Jan 11, 2025 $ 0.000155
-1.10%
$ -- $ 0
Jan 10, 2025 $ 0.000157
+0.64%
$ 467,127 $ 0
Jan 9, 2025 $ 0.000152
-0.77%
$ -- $ 0
Jan 8, 2025 $ 0.000152
-0.01%
$ 453,802 $ 0
Jan 7, 2025 $ 0.000152
-1.60%
$ 454,399 $ 1
Jan 6, 2025 $ 0.000155
+3.74%
$ 462,279 $ 1
Jan 5, 2025 $ 0.000154
+13.50%
$ 458,214 $ 2
Jan 4, 2025 $ 0.000136
-4.59%
$ 405,567 $ 1
Jan 3, 2025 $ 0.000139
-11.98%
$ 415,555 $ 3
Jan 2, 2025 $ 0.000158
-21.73%
$ 471,451 $ 3
Jan 1, 2025 $ 0.000191
-0.31%
$ -- $ 0
Dec 31, 2024 $ 0.000191
-0.65%
$ 568,346 $ 0
Dec 30, 2024 $ 0.000196
+0.81%
$ 583,492 $ 0
Dec 29, 2024 $ 0.000194
-2.86%
$ 577,089 $ 0
Dec 28, 2024 $ 0.000199
+1.34%
$ 594,239 $ 0
Dec 27, 2024 $ 0.000195
-2.05%
$ 581,978 $ 46
Dec 26, 2024 $ 0.00022
-4.15%
$ 655,398 $ 2
Dec 25, 2024 $ 0.000228
-4.10%
$ 679,337 $ 0
Dec 24, 2024 $ 0.000239
+2.37%
$ 712,178 $ 18
Dec 23, 2024 $ 0.000235
+1.89%
$ 702,196 $ 0
Dec 22, 2024 $ 0.000233
+7.22%
$ 696,223 $ 3
Dec 21, 2024 $ 0.000216
-12.65%
$ 645,371 $ 1
Dec 20, 2024 $ 0.000245
+8.88%
$ 731,854 $ 2
Dec 19, 2024 $ 0.000225
-3.06%
$ 671,590 $ 1
Dec 18, 2024 $ 0.000235
+21.98%
$ 700,874 $ 4
Dec 17, 2024 $ 0.000191
+15.30%
$ 568,511 $ 4
Download