Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.0000889
+0.00%
$-- $0.1
Mar 2025 $0.0000987
-41.31%
$-- $6
Feb 2025 $0.000162
-81.26%
$-- $17
Jan 2025 $0.000214
+11.68%
$-- $94
Dec 2024 $0.000196
+59.63%
$568,346 $258
Nov 2024 $0.000123
+49.79%
$347,469 $115
Oct 2024 $0.0000841
+30.29%
$243,509 $218
Aug 2024 $0.238
+0.00%
$-- $3.49 million
Jul 2024 $0.238
+0.00%
$709.15 million $12.02 million
Jun 2024 $0.238
+0.00%
$709.15 million $11.64 million
May 2024 $0.238
+0.00%
$709.15 million $12.02 million
Apr 2024 $0.238
+0.00%
$709.17 million $11.64 million
Mar 2024 $0.238
-1.13%
$709.17 million $10.84 million
Feb 2024 $0.238
+32.06%
$331.95 million $746.41 million
Jan 2024 $0.18
-18.56%
$104.98 million $153.95 million
Dec 2023 $0.221
+1.92%
$129.28 million $192.18 million
Nov 2023 $0.217
+17.90%
$125.62 million $293.16 million
Oct 2023 $0.184
+19.32%
$106.55 million $256.51 million
Sep 2023 $0.154
+3.86%
$89.29 million $71.02 million
Aug 2023 $0.149
-16.91%
$85.21 million $446.63 million
Jul 2023 $0.179
+16.56%
$102.48 million $305.4 million
Jun 2023 $0.153
-11.77%
$87.82 million $50.63 million
May 2023 $0.174
-18.88%
$97.53 million $63.85 million
Apr 2023 $0.215
-3.14%
$120.48 million $429.73 million
Mar 2023 $0.223
-15.01%
$124.88 million $357.95 million
Feb 2023 $0.262
+15.93%
$144.11 million $557.99 million
Jan 2023 $0.226
+69.05%
$124.23 million $506.87 million
Dec 2022 $0.134
-35.78%
$72.95 million $216.23 million
Nov 2022 $0.208
-30.20%
$104.38 million $223.69 million
Oct 2022 $0.298
-5.09%
$145.68 million $183.94 million
Sep 2022 $0.314
-12.83%
$153.13 million $259.48 million
Aug 2022 $0.361
-9.22%
$152.57 million $516.51 million
Jul 2022 $0.397
-25.47%
$167.27 million $159.78 million
Jun 2022 $0.531
-6.49%
$223.98 million $5.1 million
May 2022 $0.572
-20.77%
$206.81 million $11.63 million
Apr 2022 $0.723
-38.04%
$255.78 million $4.52 million
Mar 2022 $1.17
+20.29%
$412.01 million $7.34 million
Feb 2022 $0.973
-14.99%
$290.39 million $2.42 million
Sep 2021 $1.02
-15.73%
$239.44 million $1.53 million
Aug 2021 $1.24
+20.06%
$224.47 million $9.25 million
Jul 2021 $0.21
+29.65%
$146.66 million $193,254
Download