PlayDapp Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000889
+0.00%
$ -- $ 0.1
Mar 2025 $ 0.0000987
-41.31%
$ -- $ 6
Feb 2025 $ 0.000162
-81.26%
$ -- $ 17
Jan 2025 $ 0.000214
+11.68%
$ -- $ 94
Dec 2024 $ 0.000196
+59.63%
$ 568,346 $ 258
Nov 2024 $ 0.000123
+49.79%
$ 347,469 $ 115
Oct 2024 $ 0.0000841
+30.29%
$ 243,509 $ 218
Aug 2024 $ 0.238
+0.00%
$ -- $ 3.49 million
Jul 2024 $ 0.238
+0.00%
$ 709.15 million $ 12.02 million
Jun 2024 $ 0.238
+0.00%
$ 709.15 million $ 11.64 million
May 2024 $ 0.238
+0.00%
$ 709.15 million $ 12.02 million
Apr 2024 $ 0.238
+0.00%
$ 709.17 million $ 11.64 million
Mar 2024 $ 0.238
-1.13%
$ 709.17 million $ 10.84 million
Feb 2024 $ 0.238
+32.06%
$ 331.95 million $ 746.41 million
Jan 2024 $ 0.18
-18.56%
$ 104.98 million $ 153.95 million
Dec 2023 $ 0.221
+1.92%
$ 129.28 million $ 192.18 million
Nov 2023 $ 0.217
+17.90%
$ 125.62 million $ 293.16 million
Oct 2023 $ 0.184
+19.32%
$ 106.55 million $ 256.51 million
Sep 2023 $ 0.154
+3.86%
$ 89.29 million $ 71.02 million
Aug 2023 $ 0.149
-16.91%
$ 85.21 million $ 446.63 million
Jul 2023 $ 0.179
+16.56%
$ 102.48 million $ 305.4 million
Jun 2023 $ 0.153
-11.77%
$ 87.82 million $ 50.63 million
May 2023 $ 0.174
-18.88%
$ 97.53 million $ 63.85 million
Apr 2023 $ 0.215
-3.14%
$ 120.48 million $ 429.73 million
Mar 2023 $ 0.223
-15.01%
$ 124.88 million $ 357.95 million
Feb 2023 $ 0.262
+15.93%
$ 144.11 million $ 557.99 million
Jan 2023 $ 0.226
+69.05%
$ 124.23 million $ 506.87 million
Dec 2022 $ 0.134
-35.78%
$ 72.95 million $ 216.23 million
Nov 2022 $ 0.208
-30.20%
$ 104.38 million $ 223.69 million
Oct 2022 $ 0.298
-5.09%
$ 145.68 million $ 183.94 million
Sep 2022 $ 0.314
-12.83%
$ 153.13 million $ 259.48 million
Aug 2022 $ 0.361
-9.22%
$ 152.57 million $ 516.51 million
Jul 2022 $ 0.397
-25.47%
$ 167.27 million $ 159.78 million
Jun 2022 $ 0.531
-6.49%
$ 223.98 million $ 5.1 million
May 2022 $ 0.572
-20.77%
$ 206.81 million $ 11.63 million
Apr 2022 $ 0.723
-38.04%
$ 255.78 million $ 4.52 million
Mar 2022 $ 1.17
+20.29%
$ 412.01 million $ 7.34 million
Feb 2022 $ 0.973
-14.99%
$ 290.39 million $ 2.42 million
Sep 2021 $ 1.02
-15.73%
$ 239.44 million $ 1.53 million
Aug 2021 $ 1.24
+20.06%
$ 224.47 million $ 9.25 million
Jul 2021 $ 0.21
+29.65%
$ 146.66 million $ 193,254
Download