Coinranking
PlayDapp Historical Data
PLA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31 | $0.0000889 | +0.00% | ||
| Mar 24 | $0.0000987 | +0.00% | ||
| Mar 17 | $0.000113 | +0.00% | ||
| Mar 10 | $0.000134 | +0.00% | ||
| Mar 3 | $0.000168 | +0.00% | ||
| Feb 24 | $0.000162 | +0.00% | ||
| Feb 17 | $0.00016 | +0.00% | ||
| Feb 10 | $0.000172 | +0.00% | ||
| Feb 3 | $0.000864 | +0.00% | ||
| Jan 27 | $0.000214 | +0.00% | ||
| Jan 20 | $0.000207 | +59.85% | ||
| Jan 13 | $0.000137 | -17.95% | ||
| Jan 6 | $0.000155 | +3.55% | ||
| Dec 30 | $0.000136 | -29.93% | ||
| Dec 23 | $0.000199 | -13.77% | ||
| Dec 16 | $0.000216 | +0.40% | ||
| Dec 9 | $0.000383 | +168.05% | ||
| Dec 2 | $0.000153 | +30.82% | ||
| Nov 25 | $0.000116 | +75.67% | ||
| Nov 18 | $0.0000731 | +4.54% | ||
| Nov 11 | $0.0000716 | -7.54% | ||
| Nov 4 | $0.0000759 | +28.70% | ||
| Oct 28 | $0.0000608 | -28.57% | ||
| Oct 21 | $0.0000848 | -18.31% | ||
| Oct 14 | $0.000104 | +4.98% | ||
| Oct 7 | $0.0000756 | +15.29% | ||
| Sep 30 | $0.0000643 | -0.36% | ||
| Aug 5 | $0.238 | +0.00% | ||
| Jul 29 | $0.238 | +0.00% | ||
| Jul 22 | $0.238 | +0.00% | ||
| Jul 15 | $0.238 | +0.00% | ||
| Jul 8 | $0.238 | +0.00% | ||
| Jul 1 | $0.238 | +0.00% | ||
| Jun 24 | $0.238 | +0.00% | ||
| Jun 17 | $0.238 | +0.00% | ||
| Jun 10 | $0.238 | +0.00% | ||
| Jun 3 | $0.238 | +0.00% | ||
| May 27 | $0.238 | +0.00% | ||
| May 20 | $0.238 | +0.00% | ||
| May 13 | $0.238 | +0.00% | ||
| May 6 | $0.238 | +0.00% | ||
| Apr 29 | $0.238 | +0.00% | ||
| Apr 22 | $0.238 | +0.00% | ||
| Apr 15 | $0.238 | +0.00% | ||
| Apr 8 | $0.238 | +0.00% | ||
| Apr 1 | $0.238 | +0.00% | ||
| Mar 25 | $0.238 | +0.00% | ||
| Mar 18 | $0.238 | -0.01% | ||
| Mar 11 | $0.238 | +0.00% | ||
| Mar 4 | $0.238 | -14.92% | ||
Previous Next