PlayDapp Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000889
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0000987
+0.00%
$ -- $ 5
Mar 17 $ 0.000113
+0.00%
$ -- $ 0
Mar 10 $ 0.000134
+0.00%
$ -- $ 0
Mar 3 $ 0.000168
+0.00%
$ -- $ 1
Feb 24 $ 0.000162
+0.00%
$ -- $ 0
Feb 17 $ 0.00016
+0.00%
$ -- $ 1
Feb 10 $ 0.000172
+0.00%
$ -- $ 0
Feb 3 $ 0.000864
+0.00%
$ -- $ 16
Jan 27 $ 0.000214
+0.00%
$ -- $ 1
Jan 20 $ 0.000207
+59.85%
$ -- $ 64
Jan 13 $ 0.000137
-17.95%
$ 386,106 $ 17
Jan 6 $ 0.000155
+3.55%
$ -- $ 3
Dec 30 $ 0.000136
-29.93%
$ 458,214 $ 7
Dec 23 $ 0.000199
-13.77%
$ 577,089 $ 66
Dec 16 $ 0.000216
+0.40%
$ 696,223 $ 18
Dec 9 $ 0.000383
+168.05%
$ 646,680 $ 159
Dec 2 $ 0.000153
+30.82%
$ 425,325 $ 8
Nov 25 $ 0.000116
+75.67%
$ 344,040 $ 69
Nov 18 $ 0.0000731
+4.54%
$ 199,203 $ 9
Nov 11 $ 0.0000716
-7.54%
$ 208,859 $ 6
Nov 4 $ 0.0000759
+28.70%
$ 230,377 $ 7
Oct 28 $ 0.0000608
-28.57%
$ 181,424 $ 8
Oct 21 $ 0.0000848
-18.31%
$ 253,750 $ 74
Oct 14 $ 0.000104
+4.98%
$ 309,538 $ 54
Oct 7 $ 0.0000756
+15.29%
$ 284,533 $ 58
Sep 30 $ 0.0000643
-0.36%
$ 195,573 $ 20
Aug 5 $ 0.238
+0.00%
$ -- $ 1.94 million
Jul 29 $ 0.238
+0.00%
$ 709.15 million $ 2.72 million
Jul 22 $ 0.238
+0.00%
$ 709.15 million $ 2.33 million
Jul 15 $ 0.238
+0.00%
$ 709.15 million $ 2.33 million
Jul 8 $ 0.238
+0.00%
$ 709.15 million $ 2.33 million
Jul 1 $ 0.238
+0.00%
$ 709.15 million $ 2.33 million
Jun 24 $ 0.238
+0.00%
$ 709.15 million $ 2.33 million
Jun 17 $ 0.238
+0.00%
$ 709.15 million $ 2.33 million
Jun 10 $ 0.238
+0.00%
$ 709.15 million $ 2.33 million
Jun 3 $ 0.238
+0.00%
$ 709.15 million $ 2.33 million
May 27 $ 0.238
+0.00%
$ 709.15 million $ 2.72 million
May 20 $ 0.238
+0.00%
$ 709.15 million $ 2.33 million
May 13 $ 0.238
+0.00%
$ 709.15 million $ 2.33 million
May 6 $ 0.238
+0.00%
$ 709.17 million $ 2.33 million
Apr 29 $ 0.238
+0.00%
$ 709.17 million $ 2.33 million
Apr 22 $ 0.238
+0.00%
$ 709.17 million $ 2.33 million
Apr 15 $ 0.238
+0.00%
$ 709.17 million $ 2.33 million
Apr 8 $ 0.238
+0.00%
$ 709.17 million $ 2.33 million
Apr 1 $ 0.238
+0.00%
$ 709.17 million $ 2.33 million
Mar 25 $ 0.238
+0.00%
$ 709.17 million $ 2.33 million
Mar 18 $ 0.238
-0.01%
$ 709.17 million $ 2.33 million
Mar 11 $ 0.238
+0.00%
$ 709.21 million $ 2.33 million
Mar 4 $ 0.238
-14.92%
$ 704.09 million $ 2.04 million
Download