Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.151
+1.95%
$87.34 million $4.74 million
Sep 14, 2023 $0.148
+2.26%
$85.66 million $2.66 million
Sep 13, 2023 $0.145
+1.82%
$83.77 million $2.41 million
Sep 12, 2023 $0.142
+1.56%
$82.27 million $1.62 million
Sep 11, 2023 $0.14
-3.37%
$81.01 million $3.32 million
Sep 10, 2023 $0.145
-2.48%
$83.13 million $1.46 million
Sep 9, 2023 $0.149
-0.57%
$85.24 million $534,496
Sep 8, 2023 $0.15
-0.10%
$85.69 million $1.27 million
Sep 7, 2023 $0.15
+0.44%
$85.77 million $2.08 million
Sep 6, 2023 $0.149
+1.95%
$85.39 million $6.21 million
Sep 5, 2023 $0.146
-0.37%
$83.76 million $1.26 million
Sep 4, 2023 $0.147
-1.13%
$84.07 million $2.01 million
Sep 3, 2023 $0.148
+0.52%
$85.03 million $1.3 million
Sep 2, 2023 $0.148
+0.46%
$84.59 million $1.92 million
Sep 1, 2023 $0.147
-1.19%
$84.19 million $2.43 million
Aug 31, 2023 $0.149
-5.29%
$85.2 million $2.9 million
Aug 30, 2023 $0.157
-1.60%
$89.96 million $3.27 million
Aug 29, 2023 $0.16
+3.59%
$91.42 million $3.78 million
Aug 28, 2023 $0.154
-3.20%
$88.25 million $2.51 million
Aug 27, 2023 $0.158
-0.90%
$90.76 million $786,548
Aug 26, 2023 $0.16
-0.04%
$91.59 million $1.15 million
Aug 25, 2023 $0.16
-1.18%
$91.62 million $3.81 million
Aug 24, 2023 $0.162
-2.03%
$92.71 million $2.87 million
Aug 23, 2023 $0.165
+1.32%
$94.63 million $2.55 million
Aug 22, 2023 $0.163
-3.63%
$93.4 million $4.8 million
Aug 21, 2023 $0.169
-2.64%
$96.91 million $3.66 million
Aug 20, 2023 $0.174
-2.12%
$99.54 million $4.95 million
Aug 19, 2023 $0.177
+0.84%
$101.69 million $5.94 million
Aug 18, 2023 $0.176
-1.27%
$100.85 million $12.95 million
Aug 17, 2023 $0.178
-3.39%
$102.15 million $37.52 million
Aug 16, 2023 $0.185
+2.32%
$105.73 million $251.62 million
Aug 15, 2023 $0.18
-4.27%
$103.31 million $22.23 million
Aug 14, 2023 $0.188
+2.16%
$107.86 million $19.91 million
Aug 13, 2023 $0.184
-0.59%
$105.43 million $2.2 million
Aug 12, 2023 $0.185
-1.06%
$106.04 million $2.96 million
Aug 11, 2023 $0.187
+6.53%
$107.1 million $11.78 million
Aug 9, 2023 $0.179
+0.89%
$102.53 million $5.52 million
Aug 8, 2023 $0.177
+3.18%
$101.63 million $4.67 million
Aug 7, 2023 $0.172
-1.34%
$98.47 million $4.02 million
Aug 6, 2023 $0.174
-6.06%
$99.74 million $7.73 million
Aug 5, 2023 $0.183
+7.98%
$104.85 million $8.61 million
Aug 4, 2023 $0.169
-0.58%
$96.96 million $2.17 million
Aug 3, 2023 $0.17
-0.90%
$97.56 million $1.68 million
Aug 2, 2023 $0.172
-3.09%
$98.47 million $2.93 million
Aug 1, 2023 $0.177
-0.93%
$101.59 million $5.15 million
Jul 31, 2023 $0.179
+0.87%
$102.48 million $8.86 million
Jul 30, 2023 $0.177
-1.60%
$101.64 million $37.81 million
Jul 29, 2023 $0.18
+4.24%
$103.24 million $5.65 million
Jul 28, 2023 $0.173
+2.32%
$98.85 million $3.64 million
Jul 27, 2023 $0.169
-2.53%
$96.57 million $2.84 million