PlayDapp Historical Data

PLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.173
-0.18%
$ 99.11 million $ 3.32 million
Jul 25, 2023 $ 0.173
-2.40%
$ 99.26 million $ 6.1 million
Jul 24, 2023 $ 0.177
-8.38%
$ 101.64 million $ 24.08 million
Jul 23, 2023 $ 0.193
+13.28%
$ 110.4 million $ 36.66 million
Jul 22, 2023 $ 0.17
-0.18%
$ 97.64 million $ 1.89 million
Jul 21, 2023 $ 0.171
+0.68%
$ 97.81 million $ 1.18 million
Jul 20, 2023 $ 0.169
-1.37%
$ 97.1 million $ 2.56 million
Jul 19, 2023 $ 0.172
+0.65%
$ 98.41 million $ 2.56 million
Jul 18, 2023 $ 0.171
-3.76%
$ 97.7 million $ 2.97 million
Jul 17, 2023 $ 0.177
-2.51%
$ 101.54 million $ 4.82 million
Jul 16, 2023 $ 0.182
+3.67%
$ 104.34 million $ 3.52 million
Jul 15, 2023 $ 0.176
+1.63%
$ 100.71 million $ 5.64 million
Jul 14, 2023 $ 0.173
-0.88%
$ 99.03 million $ 10.33 million
Jul 13, 2023 $ 0.174
+1.20%
$ 99.86 million $ 24.25 million
Jul 12, 2023 $ 0.172
-1.26%
$ 98.73 million $ 28.95 million
Jul 11, 2023 $ 0.175
+11.46%
$ 100.11 million $ 56.39 million
Jul 10, 2023 $ 0.157
+2.62%
$ 89.81 million $ 6.81 million
Jul 9, 2023 $ 0.153
+1.72%
$ 87.52 million $ 983,135
Jul 8, 2023 $ 0.15
-1.79%
$ 86.04 million $ 908,680
Jul 7, 2023 $ 0.153
+1.15%
$ 87.61 million $ 1.3 million
Jul 6, 2023 $ 0.151
-3.87%
$ 86.53 million $ 2.5 million
Jul 5, 2023 $ 0.157
-2.93%
$ 89.98 million $ 2.71 million
Jul 4, 2023 $ 0.162
-0.07%
$ 92.67 million $ 1.97 million
Jul 3, 2023 $ 0.162
+0.38%
$ 92.46 million $ 2.27 million
Jul 2, 2023 $ 0.161
-3.61%
$ 92.13 million $ 4.07 million
Jul 1, 2023 $ 0.167
+9.04%
$ 95.75 million $ 7.86 million
Jun 30, 2023 $ 0.153
+2.72%
$ 87.82 million $ 3.51 million
Jun 29, 2023 $ 0.149
+0.84%
$ 85.49 million $ 1.55 million
Jun 28, 2023 $ 0.148
-6.24%
$ 84.77 million $ 1.7 million
Jun 27, 2023 $ 0.158
+1.17%
$ 90.4 million $ 1.26 million
Jun 26, 2023 $ 0.156
-2.47%
$ 89.33 million $ 3.44 million
Jun 25, 2023 $ 0.16
-1.11%
$ 91.59 million $ 2.27 million
Jun 24, 2023 $ 0.161
+2.91%
$ 92.35 million $ 4.17 million
Jun 23, 2023 $ 0.157
+5.49%
$ 89.76 million $ 1.94 million
Jun 22, 2023 $ 0.149
-0.55%
$ 85.17 million $ 2.65 million
Jun 21, 2023 $ 0.15
+5.18%
$ 85.72 million $ 1.88 million
Jun 20, 2023 $ 0.142
+3.66%
$ 81.47 million $ 993,702
Jun 19, 2023 $ 0.137
+1.62%
$ 78.61 million $ 591,473
Jun 18, 2023 $ 0.135
-1.71%
$ 77.35 million $ 625,707
Jun 17, 2023 $ 0.138
+2.11%
$ 78.7 million $ 788,377
Jun 16, 2023 $ 0.135
+1.65%
$ 77.08 million $ 740,624
Jun 15, 2023 $ 0.133
+1.40%
$ 75.86 million $ 1.51 million
Jun 14, 2023 $ 0.131
-4.37%
$ 74.83 million $ 1.61 million
Jun 13, 2023 $ 0.137
-0.45%
$ 78.25 million $ 1.01 million
Jun 12, 2023 $ 0.137
+0.16%
$ 78.63 million $ 1.34 million
Jun 11, 2023 $ 0.137
+0.65%
$ 78.5 million $ 1.05 million
Jun 10, 2023 $ 0.136
-14.83%
$ 76.48 million $ 4.48 million
Jun 9, 2023 $ 0.16
+0.00%
$ 89.78 million $ 1.08 million
Jun 8, 2023 $ 0.16
+1.09%
$ 89.96 million $ 1.44 million
Jun 7, 2023 $ 0.159
-4.92%
$ 89.05 million $ 1.25 million