Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PLA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.167
+2.97%
$93.74 million $1.66 million
Jun 5, 2023 $0.162
-9.45%
$90.9 million $1.99 million
Jun 4, 2023 $0.179
+0.97%
$100.38 million $640,380
Jun 3, 2023 $0.177
+1.12%
$99.5 million $577,575
Jun 2, 2023 $0.175
+2.21%
$98.41 million $796,319
Jun 1, 2023 $0.172
-1.13%
$96.5 million $2.08 million
May 31, 2023 $0.174
-2.70%
$97.53 million $1.47 million
May 30, 2023 $0.179
-0.46%
$100.18 million $499,835
May 29, 2023 $0.179
-1.93%
$100.57 million $824,298
May 28, 2023 $0.183
+1.93%
$102.6 million $1.06 million
May 27, 2023 $0.18
+2.30%
$100.78 million $394,383
May 26, 2023 $0.176
+0.80%
$98.66 million $706,821
May 25, 2023 $0.174
-0.59%
$97.87 million $2.42 million
May 24, 2023 $0.176
-4.03%
$98.51 million $2.88 million
May 23, 2023 $0.183
+0.55%
$102.8 million $940,865
May 22, 2023 $0.182
-2.18%
$101.96 million $1.76 million
May 21, 2023 $0.186
-2.93%
$104.31 million $2.42 million
May 20, 2023 $0.192
+1.06%
$107.76 million $782,891
May 19, 2023 $0.19
+1.21%
$106.46 million $1.45 million
May 18, 2023 $0.188
-1.98%
$105.43 million $1.31 million
May 17, 2023 $0.192
+2.61%
$107.48 million $3.16 million
May 16, 2023 $0.187
+0.09%
$104.84 million $2.41 million
May 15, 2023 $0.187
-2.28%
$104.8 million $1.29 million
May 14, 2023 $0.191
+0.68%
$107.18 million $940,400
May 13, 2023 $0.19
+3.71%
$106.87 million $1.05 million
May 12, 2023 $0.183
-0.64%
$102.94 million $2.74 million
May 11, 2023 $0.184
-3.80%
$103.41 million $2.33 million
May 10, 2023 $0.192
+1.56%
$107.47 million $2.39 million
May 9, 2023 $0.189
+0.87%
$105.82 million $1.83 million
May 8, 2023 $0.187
-7.28%
$104.75 million $4.69 million
May 7, 2023 $0.201
-0.71%
$112.93 million $1.12 million
May 6, 2023 $0.202
-4.18%
$113.49 million $2.76 million
May 5, 2023 $0.211
+1.12%
$118.45 million $2.51 million
May 4, 2023 $0.209
+0.66%
$117.21 million $2.26 million
May 3, 2023 $0.208
+1.32%
$116.61 million $4.8 million
May 2, 2023 $0.205
+1.33%
$115.11 million $2.8 million
May 1, 2023 $0.203
-5.27%
$113.9 million $5.85 million
Apr 30, 2023 $0.215
-1.38%
$120.48 million $1.31 million
Apr 29, 2023 $0.218
+0.91%
$122.39 million $1.77 million
Apr 28, 2023 $0.217
-0.30%
$121.51 million $2.33 million
Apr 27, 2023 $0.217
+1.41%
$121.87 million $2.49 million
Apr 26, 2023 $0.214
-2.89%
$120.13 million $5.69 million
Apr 25, 2023 $0.22
-0.14%
$123.65 million $4.91 million
Apr 24, 2023 $0.221
-5.95%
$123.82 million $8.54 million
Apr 23, 2023 $0.233
+5.62%
$130.73 million $11.9 million
Apr 22, 2023 $0.221
+0.55%
$123.78 million $4.69 million
Apr 21, 2023 $0.22
-4.61%
$123.37 million $11.92 million
Apr 20, 2023 $0.229
+2.76%
$128.55 million $24.8 million
Apr 19, 2023 $0.223
-7.71%
$125.06 million $7.68 million
Apr 18, 2023 $0.242
+1.49%
$135.57 million $7.98 million