PlayDapp Historical Data

PLA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.238
-1.85%
$ 133.35 million $ 5.59 million
Apr 16, 2023 $ 0.242
+2.72%
$ 135.62 million $ 5.97 million
Apr 15, 2023 $ 0.235
-0.45%
$ 132.1 million $ 2.55 million
Apr 14, 2023 $ 0.237
+2.46%
$ 132.79 million $ 5.79 million
Apr 13, 2023 $ 0.231
+0.85%
$ 129.66 million $ 4.31 million
Apr 12, 2023 $ 0.229
-2.37%
$ 128.58 million $ 8.22 million
Apr 11, 2023 $ 0.234
-0.56%
$ 131.31 million $ 4.76 million
Apr 10, 2023 $ 0.235
+1.32%
$ 131.94 million $ 14.56 million
Apr 9, 2023 $ 0.232
+0.03%
$ 130.22 million $ 5.54 million
Apr 8, 2023 $ 0.231
-2.12%
$ 129.64 million $ 4.37 million
Apr 7, 2023 $ 0.237
-3.10%
$ 132.74 million $ 12.85 million
Apr 6, 2023 $ 0.244
-10.90%
$ 136.98 million $ 61.05 million
Apr 5, 2023 $ 0.273
+21.16%
$ 153.06 million $ 174.69 million
Apr 4, 2023 $ 0.225
+2.32%
$ 126.31 million $ 5.81 million
Apr 3, 2023 $ 0.22
-0.64%
$ 123.34 million $ 6.48 million
Apr 2, 2023 $ 0.221
-4.06%
$ 123.91 million $ 4.12 million
Apr 1, 2023 $ 0.23
+3.94%
$ 129.27 million $ 7.05 million
Mar 31, 2023 $ 0.223
+2.04%
$ 124.88 million $ 6.07 million
Mar 30, 2023 $ 0.218
-1.80%
$ 122.48 million $ 5.93 million
Mar 29, 2023 $ 0.222
+4.52%
$ 124.76 million $ 5.73 million
Mar 28, 2023 $ 0.213
+1.67%
$ 119.43 million $ 4.69 million
Mar 27, 2023 $ 0.209
-5.74%
$ 117.5 million $ 5.97 million
Mar 26, 2023 $ 0.222
+1.77%
$ 124.65 million $ 3.58 million
Mar 25, 2023 $ 0.217
-1.68%
$ 121.88 million $ 2.71 million
Mar 24, 2023 $ 0.221
-4.66%
$ 123.99 million $ 3.7 million
Mar 23, 2023 $ 0.232
+3.75%
$ 130.07 million $ 4.53 million
Mar 22, 2023 $ 0.223
-5.40%
$ 125.14 million $ 7.1 million
Mar 21, 2023 $ 0.236
-4.69%
$ 132.13 million $ 18.3 million
Mar 20, 2023 $ 0.246
+3.80%
$ 137.89 million $ 67.23 million
Mar 19, 2023 $ 0.238
+2.90%
$ 133.27 million $ 55.67 million
Mar 18, 2023 $ 0.232
+3.83%
$ 130.43 million $ 35.08 million
Mar 17, 2023 $ 0.224
+5.77%
$ 125.73 million $ 6.14 million
Mar 16, 2023 $ 0.212
+2.81%
$ 118.66 million $ 3.95 million
Mar 15, 2023 $ 0.206
-6.63%
$ 115.67 million $ 8.66 million
Mar 14, 2023 $ 0.221
+2.83%
$ 124.16 million $ 13.96 million
Mar 13, 2023 $ 0.215
+7.51%
$ 120.78 million $ 10.25 million
Mar 12, 2023 $ 0.199
+6.92%
$ 111.86 million $ 4.45 million
Mar 11, 2023 $ 0.186
-0.42%
$ 104.1 million $ 4.07 million
Mar 10, 2023 $ 0.187
-0.99%
$ 102.68 million $ 7.47 million
Mar 9, 2023 $ 0.188
-7.13%
$ 103.4 million $ 6.75 million
Mar 8, 2023 $ 0.203
-4.98%
$ 111.6 million $ 5.62 million
Mar 7, 2023 $ 0.215
+0.51%
$ 117.96 million $ 5.79 million
Mar 6, 2023 $ 0.213
-5.21%
$ 117.31 million $ 7.25 million
Mar 5, 2023 $ 0.225
-0.95%
$ 123.69 million $ 3.69 million
Mar 4, 2023 $ 0.227
-2.68%
$ 124.86 million $ 6.21 million
Mar 3, 2023 $ 0.233
-9.25%
$ 127.86 million $ 14.7 million
Mar 2, 2023 $ 0.257
-4.43%
$ 141.06 million $ 10.8 million
Mar 1, 2023 $ 0.268
+2.14%
$ 147.11 million $ 11.88 million
Feb 28, 2023 $ 0.262
-0.97%
$ 144.11 million $ 18.13 million
Feb 27, 2023 $ 0.264
+1.26%
$ 145.41 million $ 14.44 million