PlayDapp Historical Data

PLA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.144
+1.31%
$ 78.53 million $ 4.54 million
Jan 6, 2023 $ 0.142
-1.15%
$ 77.63 million $ 3.99 million
Jan 5, 2023 $ 0.144
-0.18%
$ 78.35 million $ 3.15 million
Jan 4, 2023 $ 0.143
+1.63%
$ 78.29 million $ 2.58 million
Jan 3, 2023 $ 0.14
-0.57%
$ 76.59 million $ 2.77 million
Jan 2, 2023 $ 0.141
+4.47%
$ 76.81 million $ 2.75 million
Jan 1, 2023 $ 0.135
+0.99%
$ 73.67 million $ 970,967
Dec 31, 2022 $ 0.134
+0.72%
$ 72.95 million $ 2.36 million
Dec 30, 2022 $ 0.132
-1.35%
$ 72.18 million $ 3.7 million
Dec 29, 2022 $ 0.134
-2.50%
$ 73.17 million $ 4.6 million
Dec 28, 2022 $ 0.138
-6.93%
$ 75.06 million $ 6.31 million
Dec 27, 2022 $ 0.148
-3.26%
$ 80.71 million $ 4.32 million
Dec 26, 2022 $ 0.153
-2.99%
$ 83.45 million $ 5.95 million
Dec 25, 2022 $ 0.157
-2.77%
$ 85.53 million $ 2.51 million
Dec 24, 2022 $ 0.161
-0.38%
$ 87.79 million $ 2.47 million
Dec 23, 2022 $ 0.161
+0.78%
$ 87.95 million $ 2.68 million
Dec 22, 2022 $ 0.16
-0.61%
$ 87.52 million $ 4.85 million
Dec 21, 2022 $ 0.162
-1.41%
$ 88.22 million $ 6.24 million
Dec 20, 2022 $ 0.164
+5.92%
$ 89.46 million $ 5.61 million
Dec 19, 2022 $ 0.156
-8.53%
$ 85.01 million $ 7.42 million
Dec 18, 2022 $ 0.17
-1.07%
$ 92.71 million $ 2.83 million
Dec 17, 2022 $ 0.172
-1.44%
$ 93.77 million $ 5.85 million
Dec 16, 2022 $ 0.174
-12.33%
$ 94.94 million $ 6.12 million
Dec 15, 2022 $ 0.198
-3.95%
$ 108.14 million $ 3.09 million
Dec 14, 2022 $ 0.206
-2.02%
$ 112.27 million $ 4.84 million
Dec 13, 2022 $ 0.211
-2.80%
$ 115.1 million $ 14.65 million
Dec 12, 2022 $ 0.218
-6.18%
$ 118.64 million $ 31.22 million
Dec 11, 2022 $ 0.232
+10.57%
$ 126.47 million $ 50.7 million
Dec 10, 2022 $ 0.21
+3.75%
$ 107.93 million $ 6.96 million
Dec 9, 2022 $ 0.202
-0.12%
$ 101.5 million $ 1.53 million
Dec 8, 2022 $ 0.203
+1.73%
$ 101.6 million $ 2.48 million
Dec 7, 2022 $ 0.199
-3.87%
$ 99.84 million $ 5.46 million
Dec 6, 2022 $ 0.207
+0.63%
$ 103.92 million $ 2.43 million
Dec 5, 2022 $ 0.207
+0.36%
$ 103.57 million $ 4.93 million
Dec 4, 2022 $ 0.205
+0.52%
$ 102.8 million $ 2.01 million
Dec 3, 2022 $ 0.204
-2.56%
$ 102.19 million $ 2.51 million
Dec 2, 2022 $ 0.209
+2.08%
$ 104.94 million $ 2.94 million
Dec 1, 2022 $ 0.205
-1.52%
$ 102.73 million $ 6.66 million
Nov 30, 2022 $ 0.208
+5.01%
$ 104.38 million $ 6.26 million
Nov 29, 2022 $ 0.198
+1.04%
$ 99.32 million $ 1.83 million
Nov 28, 2022 $ 0.196
-4.41%
$ 98.49 million $ 4.08 million
Nov 27, 2022 $ 0.206
+0.51%
$ 103.25 million $ 2.72 million
Nov 26, 2022 $ 0.205
+0.30%
$ 102.73 million $ 3.14 million
Nov 25, 2022 $ 0.204
-1.20%
$ 102.48 million $ 3.49 million
Nov 24, 2022 $ 0.206
-4.60%
$ 103.41 million $ 7.93 million
Nov 23, 2022 $ 0.216
+7.82%
$ 108.36 million $ 9.89 million
Nov 22, 2022 $ 0.201
+7.94%
$ 98 million $ 8.02 million
Nov 21, 2022 $ 0.186
-3.29%
$ 90.64 million $ 6.02 million
Nov 20, 2022 $ 0.192
-4.44%
$ 93.61 million $ 10.85 million
Nov 19, 2022 $ 0.201
+3.33%
$ 98.01 million $ 14.48 million