PlayDapp Historical Data

PLA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.194
+2.63%
$ 94.78 million $ 6.46 million
Nov 17, 2022 $ 0.19
-0.67%
$ 92.51 million $ 2.67 million
Nov 16, 2022 $ 0.191
-1.49%
$ 93.04 million $ 3.74 million
Nov 15, 2022 $ 0.193
+3.64%
$ 94.43 million $ 5.03 million
Nov 14, 2022 $ 0.187
+0.15%
$ 91.11 million $ 8.1 million
Nov 13, 2022 $ 0.186
-5.12%
$ 90.92 million $ 8.55 million
Nov 12, 2022 $ 0.196
-2.69%
$ 95.83 million $ 9.66 million
Nov 11, 2022 $ 0.201
-5.81%
$ 98.03 million $ 10.2 million
Nov 10, 2022 $ 0.213
+18.91%
$ 104 million $ 17.92 million
Nov 9, 2022 $ 0.18
-27.93%
$ 87.74 million $ 14.01 million
Nov 8, 2022 $ 0.25
-14.80%
$ 121.94 million $ 9.78 million
Nov 7, 2022 $ 0.293
-1.87%
$ 143.13 million $ 5.46 million
Nov 6, 2022 $ 0.299
-3.37%
$ 146 million $ 5.44 million
Nov 5, 2022 $ 0.31
+1.32%
$ 150.78 million $ 14.29 million
Nov 4, 2022 $ 0.305
+5.47%
$ 149.03 million $ 4.92 million
Nov 3, 2022 $ 0.29
+1.06%
$ 141.34 million $ 3.99 million
Nov 2, 2022 $ 0.286
-3.69%
$ 139.84 million $ 10.05 million
Nov 1, 2022 $ 0.297
-0.33%
$ 145.1 million $ 4.71 million
Oct 31, 2022 $ 0.298
-0.36%
$ 145.68 million $ 5.4 million
Oct 30, 2022 $ 0.3
+0.56%
$ 146.53 million $ 13.64 million
Oct 29, 2022 $ 0.299
+0.52%
$ 146.12 million $ 3.77 million
Oct 28, 2022 $ 0.298
+1.40%
$ 145.19 million $ 4.02 million
Oct 27, 2022 $ 0.294
-2.42%
$ 143.49 million $ 4.74 million
Oct 26, 2022 $ 0.302
+1.29%
$ 147.49 million $ 5.44 million
Oct 25, 2022 $ 0.298
+4.66%
$ 145.57 million $ 32.23 million
Oct 24, 2022 $ 0.284
-1.05%
$ 138.74 million $ 2.42 million
Oct 23, 2022 $ 0.287
+0.72%
$ 140.18 million $ 2 million
Oct 22, 2022 $ 0.286
+0.37%
$ 139.25 million $ 1.53 million
Oct 21, 2022 $ 0.284
+1.03%
$ 138.39 million $ 4 million
Oct 20, 2022 $ 0.279
-1.20%
$ 136.19 million $ 2 million
Oct 19, 2022 $ 0.283
-4.33%
$ 137.92 million $ 3.16 million
Oct 18, 2022 $ 0.296
-1.73%
$ 144.2 million $ 2.93 million
Oct 17, 2022 $ 0.301
+1.74%
$ 146.73 million $ 6.65 million
Oct 16, 2022 $ 0.296
-0.18%
$ 144.31 million $ 2.43 million
Oct 15, 2022 $ 0.297
+2.66%
$ 144.9 million $ 7.81 million
Oct 14, 2022 $ 0.29
-0.86%
$ 141.47 million $ 7.88 million
Oct 13, 2022 $ 0.293
-2.60%
$ 142.66 million $ 7.02 million
Oct 12, 2022 $ 0.301
+0.41%
$ 146.64 million $ 2.13 million
Oct 11, 2022 $ 0.298
-3.76%
$ 145.46 million $ 3.72 million
Oct 10, 2022 $ 0.311
-1.53%
$ 151.54 million $ 8.36 million
Oct 9, 2022 $ 0.316
-1.11%
$ 153.87 million $ 3.89 million
Oct 8, 2022 $ 0.319
-0.52%
$ 155.23 million $ 9.96 million
Oct 7, 2022 $ 0.32
+2.01%
$ 155.76 million $ 20.83 million
Oct 6, 2022 $ 0.314
-0.65%
$ 152.76 million $ 2.38 million
Oct 5, 2022 $ 0.316
-0.61%
$ 153.85 million $ 3.24 million
Oct 4, 2022 $ 0.318
+1.47%
$ 154.73 million $ 4.22 million
Oct 3, 2022 $ 0.313
+1.78%
$ 152.57 million $ 2.44 million
Oct 2, 2022 $ 0.308
-2.02%
$ 149.85 million $ 1.76 million
Oct 1, 2022 $ 0.314
-0.08%
$ 152.99 million $ 1.96 million
Sep 30, 2022 $ 0.314
-1.59%
$ 152.99 million $ 2.92 million