PlayDapp Historical Data

PLA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.319
+0.81%
$ 155.47 million $ 6.88 million
Sep 28, 2022 $ 0.317
+0.08%
$ 154.22 million $ 3.84 million
Sep 27, 2022 $ 0.316
-0.60%
$ 153.7 million $ 5.79 million
Sep 26, 2022 $ 0.318
+0.52%
$ 154.61 million $ 4.88 million
Sep 25, 2022 $ 0.317
-2.70%
$ 153.96 million $ 3.28 million
Sep 24, 2022 $ 0.325
-0.59%
$ 158 million $ 2.73 million
Sep 23, 2022 $ 0.327
-0.09%
$ 158.93 million $ 5.97 million
Sep 22, 2022 $ 0.327
+4.75%
$ 158.91 million $ 4.92 million
Sep 21, 2022 $ 0.312
-2.05%
$ -- $ 5.76 million
Sep 20, 2022 $ 0.32
-1.99%
$ 154.86 million $ 4.04 million
Sep 19, 2022 $ 0.326
+1.50%
$ 157.84 million $ 5.44 million
Sep 18, 2022 $ 0.322
-6.64%
$ 155.45 million $ 6.11 million
Sep 17, 2022 $ 0.344
+1.12%
$ 166.36 million $ 2.54 million
Sep 16, 2022 $ 0.34
+0.93%
$ 164.18 million $ 3.11 million
Sep 15, 2022 $ 0.337
+0.73%
$ 162.49 million $ 6.43 million
Sep 14, 2022 $ 0.335
-1.41%
$ 161.53 million $ 6.54 million
Sep 13, 2022 $ 0.339
-10.74%
$ 163.87 million $ 15.16 million
Sep 12, 2022 $ 0.38
-6.60%
$ 183.63 million $ 42.78 million
Sep 11, 2022 $ 0.406
+5.92%
$ 171.83 million $ 14.68 million
Sep 10, 2022 $ 0.383
+1.18%
$ 162.08 million $ 19.15 million
Sep 9, 2022 $ 0.379
-9.52%
$ 160.18 million $ 19.33 million
Sep 8, 2022 $ 0.42
+22.70%
$ 177.45 million $ 37.86 million
Sep 7, 2022 $ 0.343
+3.29%
$ 145.14 million $ 4.44 million
Sep 6, 2022 $ 0.333
-5.47%
$ 141.01 million $ 5.16 million
Sep 5, 2022 $ 0.352
-1.21%
$ 149 million $ 3.22 million
Sep 4, 2022 $ 0.357
+0.67%
$ 150.86 million $ 2.23 million
Sep 3, 2022 $ 0.354
-0.11%
$ 149.86 million $ 1.64 million
Sep 2, 2022 $ 0.355
-0.96%
$ 150.18 million $ 6.78 million
Sep 1, 2022 $ 0.358
-0.61%
$ 151.52 million $ 5.87 million
Aug 31, 2022 $ 0.361
-0.31%
$ 152.57 million $ 7.68 million
Aug 30, 2022 $ 0.363
-3.51%
$ 153.34 million $ 15.02 million
Aug 29, 2022 $ 0.376
+5.43%
$ 158.85 million $ 77.07 million
Aug 28, 2022 $ 0.355
+3.44%
$ 150.26 million $ 100.7 million
Aug 27, 2022 $ 0.344
-0.28%
$ 145.26 million $ 3.71 million
Aug 26, 2022 $ 0.345
-8.82%
$ 145.79 million $ 7.78 million
Aug 25, 2022 $ 0.378
+1.64%
$ 159.91 million $ 6.01 million
Aug 24, 2022 $ 0.372
-2.12%
$ 157.36 million $ 7.91 million
Aug 23, 2022 $ 0.371
+1.43%
$ 156.95 million $ 4.87 million
Aug 22, 2022 $ 0.365
-2.99%
$ 154.05 million $ 7.69 million
Aug 21, 2022 $ 0.376
+3.67%
$ 158.75 million $ 10.38 million
Aug 20, 2022 $ 0.363
-1.05%
$ 153.41 million $ 8.35 million
Aug 19, 2022 $ 0.367
-13.66%
$ 155.23 million $ 20.38 million
Aug 18, 2022 $ 0.427
-5.47%
$ 180.46 million $ 14.49 million
Aug 17, 2022 $ 0.444
+2.84%
$ 187.56 million $ 49.8 million
Aug 16, 2022 $ 0.432
-2.47%
$ 182.24 million $ 7.13 million
Aug 15, 2022 $ 0.442
-1.06%
$ 186.68 million $ 8.09 million
Aug 14, 2022 $ 0.447
-2.71%
$ 188.9 million $ 10.55 million
Aug 13, 2022 $ 0.459
+0.70%
$ 193.93 million $ 12.37 million
Aug 12, 2022 $ 0.456
+0.56%
$ 192.48 million $ 8.77 million
Aug 11, 2022 $ 0.452
-0.59%
$ 190.58 million $ 16.37 million