Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayDapp Historical Data

PLA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $0.453
+2.73%
$191.2 million $23.37 million
Aug 9, 2022 $0.441
+1.88%
$186.25 million $76.63 million
Aug 8, 2022 $0.433
+0.99%
$182.61 million $10.43 million
Aug 7, 2022 $0.428
+0.11%
$180.7 million $71,323
Aug 6, 2022 $0.428
-1.03%
$180.53 million $63,615
Aug 5, 2022 $0.431
+1.43%
$182.02 million $59,810
Aug 4, 2022 $0.424
+4.86%
$178.85 million $165,171
Aug 3, 2022 $0.406
-0.90%
$171.19 million $94,211
Aug 2, 2022 $0.41
-6.98%
$173.09 million $155,510
Aug 1, 2022 $0.437
+10.10%
$184.54 million $353,463
Jul 31, 2022 $0.397
+2.60%
$167.27 million $264,628
Jul 30, 2022 $0.387
+0.76%
$163.11 million $94,316
Jul 29, 2022 $0.384
+1.32%
$161.84 million $13.67 million
Jul 26, 2022 $0.353
-1.64%
$148.91 million $8.41 million
Jul 25, 2022 $0.358
-7.33%
$151.07 million $11.54 million
Jul 24, 2022 $0.387
-0.07%
$163.41 million $9.14 million
Jul 23, 2022 $0.388
+3.90%
$163.43 million $115,803
Jul 22, 2022 $0.373
-2.31%
$157.41 million $10.87 million
Jul 21, 2022 $0.382
+1.86%
$161.2 million $114,277
Jul 20, 2022 $0.375
-7.59%
$157.95 million $21.97 million
Jul 19, 2022 $0.406
+4.95%
$171.01 million $23.81 million
Jul 18, 2022 $0.387
+6.69%
$163.01 million $125,790
Jul 17, 2022 $0.362
-0.23%
$152.41 million $22.02 million
Jul 16, 2022 $0.363
+2.41%
$153.12 million $120,381
Jul 15, 2022 $0.352
+0.19%
$148.37 million $5.84 million
Jul 14, 2022 $0.352
+1.30%
$148.21 million $107,589
Jul 13, 2022 $0.346
+2.09%
$145.82 million $94,582
Jul 12, 2022 $0.339
-1.67%
$142.81 million $72,997
Jul 11, 2022 $0.345
-5.81%
$145.53 million $109,634
Jul 10, 2022 $0.367
-4.14%
$154.69 million $109,189
Jul 9, 2022 $0.383
+1.24%
$161.33 million $69,218
Jul 8, 2022 $0.38
+0.45%
$160.25 million $19.44 million
Jul 7, 2022 $0.377
+1.86%
$159.09 million $9.27 million
Jul 6, 2022 $0.371
+1.11%
$156.2 million $120,184
Jul 5, 2022 $0.367
-2.51%
$154.66 million $120,413
Jul 4, 2022 $0.377
+1.52%
$158.77 million $160,032
Jul 3, 2022 $0.372
-3.43%
$156.64 million $153,691
Jul 2, 2022 $0.385
-11.10%
$162.4 million $401,888
Jul 1, 2022 $0.434
-18.43%
$182.92 million $1.45 million
Jun 30, 2022 $0.531
+49.02%
$223.92 million $1.65 million
Jun 29, 2022 $0.356
-3.10%
$150.05 million $88,898
Jun 28, 2022 $0.367
-6.41%
$154.82 million $109,265
Jun 27, 2022 $0.393
+1.93%
$165.48 million $97,188
Jun 26, 2022 $0.386
-7.46%
$162.48 million $89,142
Jun 25, 2022 $0.415
+7.22%
$174.97 million $97,916
Jun 24, 2022 $0.389
+6.91%
$163.71 million $144,424
Jun 23, 2022 $0.363
+8.27%
$153.09 million $123,356
Jun 22, 2022 $0.337
-3.25%
$141.77 million $126,269
Jun 21, 2022 $0.348
+3.48%
$146.51 million $111,289
Jun 20, 2022 $0.336
+0.41%
$141.55 million $132,672