Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.334
+5.77%
$139.31 million $106,066
Jun 18, 2022 $0.315
-7.36%
$131.62 million $104,306
Jun 17, 2022 $0.341
+3.53%
$142.47 million $75,446
Jun 16, 2022 $0.331
-10.67%
$138.2 million $110,967
Jun 15, 2022 $0.37
+8.65%
$154.27 million $213,028
Jun 14, 2022 $0.341
+1.04%
$142.11 million $115,078
Jun 13, 2022 $0.335
-16.97%
$139.76 million $215,246
Jun 12, 2022 $0.404
-9.37%
$168.35 million $112,241
Jun 11, 2022 $0.443
-8.83%
$160.07 million $128,052
Jun 10, 2022 $0.485
-9.97%
$175.59 million $147,958
Jun 9, 2022 $0.54
-0.70%
$195.2 million $69,292
Jun 8, 2022 $0.542
-1.83%
$195.93 million $98,843
Jun 7, 2022 $0.554
-2.94%
$200.3 million $147,207
Jun 6, 2022 $0.569
+3.46%
$205.82 million $113,406
Jun 5, 2022 $0.551
+1.25%
$199.23 million $112,104
Jun 4, 2022 $0.543
+1.56%
$196.4 million $108,931
Jun 3, 2022 $0.535
-4.87%
$193.5 million $105,653
Jun 2, 2022 $0.563
+5.41%
$203.71 million $131,270
Jun 1, 2022 $0.534
-5.98%
$193.2 million $113,913
May 31, 2022 $0.572
-0.43%
$206.81 million $148,544
May 30, 2022 $0.574
+9.49%
$207.65 million $135,137
May 29, 2022 $0.525
+1.50%
$189.74 million $78,079
May 28, 2022 $0.518
+2.40%
$187.4 million $77,844
May 27, 2022 $0.508
-4.71%
$183.28 million $128,123
May 26, 2022 $0.534
-6.35%
$192.48 million $606,452
May 25, 2022 $0.57
+4.85%
$205.47 million $1.11 million
May 24, 2022 $0.543
-0.54%
$195.71 million $832,182
May 23, 2022 $0.546
-8.71%
$196.76 million $814,071
May 22, 2022 $0.598
+2.53%
$215.52 million $798,384
May 21, 2022 $0.583
+8.74%
$210.24 million $1.17 million
May 20, 2022 $0.536
+2.52%
$193.27 million $981,480
May 19, 2022 $0.523
+6.75%
$188.57 million $374,007
May 18, 2022 $0.49
-15.71%
$176.68 million $228,809
May 17, 2022 $0.582
+3.61%
$209.68 million $123,905
May 16, 2022 $0.562
-6.45%
$202.42 million $205,915
May 15, 2022 $0.598
+0.94%
$211.54 million $182,069
May 14, 2022 $0.59
+27.91%
$208.83 million $454,558
May 13, 2022 $0.461
+25.29%
$163.17 million $312,348
May 12, 2022 $0.369
-10.54%
$130.34 million $252,553
May 11, 2022 $0.413
-25.27%
$146.17 million $316,938
May 10, 2022 $0.551
+5.11%
$194.98 million $428,347
May 9, 2022 $0.53
-21.89%
$187.3 million $307,418
May 8, 2022 $0.678
-1.31%
$239.87 million $94,682
May 7, 2022 $0.688
-2.33%
$243.18 million $106,708
May 6, 2022 $0.704
-2.64%
$248.95 million $245,619
May 5, 2022 $0.723
-10.31%
$255.6 million $266,570
May 4, 2022 $0.806
+9.05%
$285.08 million $219,951
May 3, 2022 $0.739
-1.44%
$261.35 million $189,744
May 2, 2022 $0.75
+0.33%
$265.21 million $243,462
May 1, 2022 $0.748
+3.59%
$264.4 million $203,832