Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000167
-22.61%
$497,468 $6
Dec 15, 2024 $0.000217
-43.01%
$646,680 $0.01
Dec 14, 2024 $0.000383
+106.61%
$1.14 million $147
Dec 13, 2024 $0.000185
+41.01%
$552,601 $8
Dec 12, 2024 $0.000133
-5.10%
$395,315 $1
Dec 11, 2024 $0.00014
+2.26%
$416,740 $1
Dec 10, 2024 $0.000136
+2.70%
$405,881 $1
Dec 9, 2024 $0.000133
-6.71%
$397,289 $2
Dec 8, 2024 $0.000143
-5.91%
$425,325 $3
Dec 7, 2024 $0.000153
-1.66%
$455,430 $2
Dec 6, 2024 $0.000156
+2.32%
$463,974 $1
Dec 5, 2024 $0.000149
-4.90%
$445,021 $1
Dec 3, 2024 $0.000123
-1.64%
$357,925 $2
Dec 2, 2024 $0.000122
+4.65%
$363,795 $2
Dec 1, 2024 $0.000116
-5.28%
$344,040 $0
Nov 30, 2024 $0.000123
+15.38%
$347,469 $18
Nov 29, 2024 $0.000107
-5.89%
$318,802 $0
Nov 28, 2024 $0.000114
+2.90%
$339,479 $3
Nov 27, 2024 $0.000111
+2.81%
$331,595 $1
Nov 26, 2024 $0.000108
+109.10%
$320,655 $46
Nov 25, 2024 $0.0000526
-20.48%
$156,182 $1
Nov 24, 2024 $0.0000668
-9.02%
$199,203 $13
Nov 23, 2024 $0.0000731
+9.28%
$217,912 $3
Nov 22, 2024 $0.000067
+7.76%
$199,764 $0
Nov 21, 2024 $0.0000616
+4.61%
$183,611 $1
Nov 20, 2024 $0.0000589
-3.54%
$175,332 $1
Nov 19, 2024 $0.0000609
-0.90%
$181,516 $2
Nov 18, 2024 $0.0000609
-12.87%
$181,612 $2
Nov 17, 2024 $0.00007
-1.50%
$208,859 $2
Nov 16, 2024 $0.0000716
+8.70%
$213,395 $1
Nov 15, 2024 $0.0000653
-1.80%
$194,771 $1
Nov 14, 2024 $0.0000665
-8.96%
$198,330 $2
Nov 13, 2024 $0.0000732
-0.27%
$218,343 $1
Nov 12, 2024 $0.0000737
-7.68%
$219,790 $1
Nov 11, 2024 $0.0000797
+2.98%
$237,678 $1
Nov 10, 2024 $0.0000773
+1.63%
$230,377 $3
Nov 9, 2024 $0.0000759
-4.72%
$226,372 $0
Nov 8, 2024 $0.0000798
+16.27%
$237,971 $4
Nov 7, 2024 $0.0000644
-1.05%
$191,965 $0
Nov 6, 2024 $0.0000655
+6.07%
$195,196 $0
Nov 5, 2024 $0.0000615
+0.56%
$183,364 $1
Nov 4, 2024 $0.0000598
+1.30%
$-- $1
Nov 3, 2024 $0.0000608
+6.49%
$181,424 $1
Nov 2, 2024 $0.0000569
-25.05%
$169,738 $4
Nov 1, 2024 $0.0000754
-7.93%
$224,713 $2
Oct 31, 2024 $0.0000817
-2.71%
$243,509 $0
Oct 30, 2024 $0.0000841
-0.75%
$250,704 $1
Oct 29, 2024 $0.0000849
+0.96%
$253,259 $0
Oct 28, 2024 $0.0000842
-1.15%
$251,061 $0
Oct 27, 2024 $0.0000851
+0.35%
$253,750 $0.1