PlayDapp Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000167
-22.61%
$ 497,468 $ 6
Dec 15, 2024 $ 0.000217
-43.01%
$ 646,680 $ 0.01
Dec 14, 2024 $ 0.000383
+106.61%
$ 1.14 million $ 147
Dec 13, 2024 $ 0.000185
+41.01%
$ 552,601 $ 8
Dec 12, 2024 $ 0.000133
-5.10%
$ 395,315 $ 1
Dec 11, 2024 $ 0.00014
+2.26%
$ 416,740 $ 1
Dec 10, 2024 $ 0.000136
+2.70%
$ 405,881 $ 1
Dec 9, 2024 $ 0.000133
-6.71%
$ 397,289 $ 2
Dec 8, 2024 $ 0.000143
-5.91%
$ 425,325 $ 3
Dec 7, 2024 $ 0.000153
-1.66%
$ 455,430 $ 2
Dec 6, 2024 $ 0.000156
+2.32%
$ 463,974 $ 1
Dec 5, 2024 $ 0.000149
-4.90%
$ 445,021 $ 1
Dec 3, 2024 $ 0.000123
-1.64%
$ 357,925 $ 2
Dec 2, 2024 $ 0.000122
+4.65%
$ 363,795 $ 2
Dec 1, 2024 $ 0.000116
-5.28%
$ 344,040 $ 0
Nov 30, 2024 $ 0.000123
+15.38%
$ 347,469 $ 18
Nov 29, 2024 $ 0.000107
-5.89%
$ 318,802 $ 0
Nov 28, 2024 $ 0.000114
+2.90%
$ 339,479 $ 3
Nov 27, 2024 $ 0.000111
+2.81%
$ 331,595 $ 1
Nov 26, 2024 $ 0.000108
+109.10%
$ 320,655 $ 46
Nov 25, 2024 $ 0.0000526
-20.48%
$ 156,182 $ 1
Nov 24, 2024 $ 0.0000668
-9.02%
$ 199,203 $ 13
Nov 23, 2024 $ 0.0000731
+9.28%
$ 217,912 $ 3
Nov 22, 2024 $ 0.000067
+7.76%
$ 199,764 $ 0
Nov 21, 2024 $ 0.0000616
+4.61%
$ 183,611 $ 1
Nov 20, 2024 $ 0.0000589
-3.54%
$ 175,332 $ 1
Nov 19, 2024 $ 0.0000609
-0.90%
$ 181,516 $ 2
Nov 18, 2024 $ 0.0000609
-12.87%
$ 181,612 $ 2
Nov 17, 2024 $ 0.00007
-1.50%
$ 208,859 $ 2
Nov 16, 2024 $ 0.0000716
+8.70%
$ 213,395 $ 1
Nov 15, 2024 $ 0.0000653
-1.80%
$ 194,771 $ 1
Nov 14, 2024 $ 0.0000665
-8.96%
$ 198,330 $ 2
Nov 13, 2024 $ 0.0000732
-0.27%
$ 218,343 $ 1
Nov 12, 2024 $ 0.0000737
-7.68%
$ 219,790 $ 1
Nov 11, 2024 $ 0.0000797
+2.98%
$ 237,678 $ 1
Nov 10, 2024 $ 0.0000773
+1.63%
$ 230,377 $ 3
Nov 9, 2024 $ 0.0000759
-4.72%
$ 226,372 $ 0
Nov 8, 2024 $ 0.0000798
+16.27%
$ 237,971 $ 4
Nov 7, 2024 $ 0.0000644
-1.05%
$ 191,965 $ 0
Nov 6, 2024 $ 0.0000655
+6.07%
$ 195,196 $ 0
Nov 5, 2024 $ 0.0000615
+0.56%
$ 183,364 $ 1
Nov 4, 2024 $ 0.0000598
+1.30%
$ -- $ 1
Nov 3, 2024 $ 0.0000608
+6.49%
$ 181,424 $ 1
Nov 2, 2024 $ 0.0000569
-25.05%
$ 169,738 $ 4
Nov 1, 2024 $ 0.0000754
-7.93%
$ 224,713 $ 2
Oct 31, 2024 $ 0.0000817
-2.71%
$ 243,509 $ 0
Oct 30, 2024 $ 0.0000841
-0.75%
$ 250,704 $ 1
Oct 29, 2024 $ 0.0000849
+0.96%
$ 253,259 $ 0
Oct 28, 2024 $ 0.0000842
-1.15%
$ 251,061 $ 0
Oct 27, 2024 $ 0.0000851
+0.35%
$ 253,750 $ 0.1