Coinranking
PlayDapp Historical Data
PLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26 | $0.28 | +23.79% | ||
| Feb 19 | $0.226 | +49.42% | ||
| Feb 12 | $0.151 | -1.62% | ||
| Feb 5 | $0.157 | -9.68% | ||
| Jan 29 | $0.174 | -5.99% | ||
| Jan 22 | $0.189 | -6.56% | ||
| Jan 15 | $0.196 | +0.82% | ||
| Jan 8 | $0.2 | -3.32% | ||
| Jan 1 | $0.225 | +1.70% | ||
| Dec 25 | $0.221 | -1.36% | ||
| Dec 18 | $0.224 | +2.24% | ||
| Dec 11 | $0.223 | -5.28% | ||
| Dec 4 | $0.24 | +10.68% | ||
| Nov 27 | $0.217 | +2.51% | ||
| Nov 20 | $0.217 | -2.15% | ||
| Nov 13 | $0.224 | +4.01% | ||
| Nov 6 | $0.215 | +3.15% | ||
| Oct 30 | $0.208 | +10.87% | ||
| Oct 23 | $0.188 | +14.36% | ||
| Oct 16 | $0.164 | +6.98% | ||
| Oct 9 | $0.149 | -6.58% | ||
| Oct 2 | $0.155 | -0.94% | ||
| Sep 25 | $0.157 | +3.09% | ||
| Sep 18 | $0.155 | +4.03% | ||
| Sep 11 | $0.153 | +5.72% | ||
| Sep 4 | $0.149 | +0.24% | ||
| Aug 28 | $0.148 | -6.73% | ||
| Aug 21 | $0.16 | -7.99% | ||
| Aug 14 | $0.177 | -3.68% | ||
| Aug 7 | $0.185 | +6.25% | ||
| Jul 31 | $0.174 | -1.83% | ||
| Jul 24 | $0.177 | -8.38% | ||
| Jul 17 | $0.193 | +6.00% | ||
| Jul 10 | $0.182 | +19.22% | ||
| Jul 3 | $0.153 | -5.10% | ||
| Jun 26 | $0.161 | +0.58% | ||
| Jun 19 | $0.161 | +19.39% | ||
| Jun 12 | $0.138 | +0.26% | ||
| Jun 5 | $0.137 | -23.33% | ||
| May 29 | $0.179 | -2.11% | ||
| May 22 | $0.18 | -3.32% | ||
| May 15 | $0.192 | +0.49% | ||
| May 8 | $0.19 | -5.40% | ||
| May 1 | $0.201 | -6.08% | ||
| Apr 24 | $0.218 | -7.03% | ||
| Apr 17 | $0.221 | -8.89% | ||
| Apr 10 | $0.235 | +1.44% | ||
| Apr 3 | $0.232 | +4.89% | ||
| Mar 27 | $0.221 | -0.59% | ||
| Mar 20 | $0.217 | -8.26% | ||