PlayDapp Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.28
+23.79%
$ 389.99 million $ 9.6 million
Feb 19 $ 0.226
+49.42%
$ 315.12 million $ 512.09 million
Feb 12 $ 0.151
-1.62%
$ 210.93 million $ 169.51 million
Feb 5 $ 0.157
-9.68%
$ 153.49 million $ 42.71 million
Jan 29 $ 0.174
-5.99%
$ 101.34 million $ 9.04 million
Jan 22 $ 0.189
-6.56%
$ 107.8 million $ 15.74 million
Jan 15 $ 0.196
+0.82%
$ 117.73 million $ 33.95 million
Jan 8 $ 0.2
-3.32%
$ 113.14 million $ 32.89 million
Jan 1 $ 0.225
+1.70%
$ 120.55 million $ 44.56 million
Dec 25 $ 0.221
-1.36%
$ 128.85 million $ 36.89 million
Dec 18 $ 0.224
+2.24%
$ 130.5 million $ 19.83 million
Dec 11 $ 0.223
-5.28%
$ 127.25 million $ 31.04 million
Dec 4 $ 0.24
+10.68%
$ 136.37 million $ 72.83 million
Nov 27 $ 0.217
+2.51%
$ 125.45 million $ 55.26 million
Nov 20 $ 0.217
-2.15%
$ 122.39 million $ 35.42 million
Nov 13 $ 0.224
+4.01%
$ 128.33 million $ 80.34 million
Nov 6 $ 0.215
+3.15%
$ 124.77 million $ 47.07 million
Oct 30 $ 0.208
+10.87%
$ 120.52 million $ 86.87 million
Oct 23 $ 0.188
+14.36%
$ 108.7 million $ 134.44 million
Oct 16 $ 0.164
+6.98%
$ 95.06 million $ 49.17 million
Oct 9 $ 0.149
-6.58%
$ 88.86 million $ 14.6 million
Oct 2 $ 0.155
-0.94%
$ 92.39 million $ 27.12 million
Sep 25 $ 0.157
+3.09%
$ 90.58 million $ 15.19 million
Sep 18 $ 0.155
+4.03%
$ 87.86 million $ 14 million
Sep 11 $ 0.153
+5.72%
$ 86.04 million $ 17.72 million
Sep 4 $ 0.149
+0.24%
$ 83.13 million $ 13.37 million
Aug 28 $ 0.148
-6.73%
$ 85.03 million $ 18.1 million
Aug 21 $ 0.16
-7.99%
$ 90.76 million $ 18.85 million
Aug 14 $ 0.177
-3.68%
$ 99.54 million $ 350.17 million
Aug 7 $ 0.185
+6.25%
$ 105.43 million $ 28.95 million
Jul 31 $ 0.174
-1.83%
$ 99.74 million $ 37.13 million
Jul 24 $ 0.177
-8.38%
$ 101.64 million $ 83.44 million
Jul 17 $ 0.193
+6.00%
$ 110.4 million $ 52.64 million
Jul 10 $ 0.182
+19.22%
$ 104.34 million $ 135.9 million
Jul 3 $ 0.153
-5.10%
$ 87.52 million $ 12.64 million
Jun 26 $ 0.161
+0.58%
$ 92.13 million $ 23.39 million
Jun 19 $ 0.161
+19.39%
$ 91.59 million $ 12.23 million
Jun 12 $ 0.138
+0.26%
$ 77.35 million $ 6.99 million
Jun 5 $ 0.137
-23.33%
$ 78.5 million $ 12.96 million
May 29 $ 0.179
-2.11%
$ 100.38 million $ 6.89 million
May 22 $ 0.18
-3.32%
$ 102.6 million $ 9.09 million
May 15 $ 0.192
+0.49%
$ 104.31 million $ 10.42 million
May 8 $ 0.19
-5.40%
$ 107.18 million $ 15.03 million
May 1 $ 0.201
-6.08%
$ 112.93 million $ 22.09 million
Apr 24 $ 0.218
-7.03%
$ 120.48 million $ 25.74 million
Apr 17 $ 0.221
-8.89%
$ 130.73 million $ 62.66 million
Apr 10 $ 0.235
+1.44%
$ 135.62 million $ 40.19 million
Apr 3 $ 0.232
+4.89%
$ 130.22 million $ 270.79 million
Mar 27 $ 0.221
-0.59%
$ 123.91 million $ 39.56 million
Mar 20 $ 0.217
-8.26%
$ 124.65 million $ 103.57 million