PlayDapp Historical Data

PLA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.723
-7.12%
$ 255.69 million $ 140,045
Apr 29, 2022 $ 0.779
-6.88%
$ 275.33 million $ 202,950
Apr 28, 2022 $ 0.837
-0.74%
$ 295.75 million $ 161,491
Apr 27, 2022 $ 0.842
+1.79%
$ 297.51 million $ 68,269
Apr 26, 2022 $ 0.826
-8.28%
$ 292.03 million $ 69,136
Apr 25, 2022 $ 0.896
+2.39%
$ 316.63 million $ 299,470
Apr 24, 2022 $ 0.878
-1.26%
$ 310.17 million $ 69,008
Apr 23, 2022 $ 0.888
-0.48%
$ 313.66 million $ 70,269
Apr 22, 2022 $ 0.893
-2.88%
$ 315.57 million $ 92,415
Apr 21, 2022 $ 0.919
-3.08%
$ 324.47 million $ 421,686
Apr 20, 2022 $ 0.949
+1.94%
$ 335.28 million $ 89,163
Apr 19, 2022 $ 0.928
+4.00%
$ 327.75 million $ 95,418
Apr 18, 2022 $ 0.891
+0.79%
$ 314.69 million $ 115,279
Apr 17, 2022 $ 0.885
-4.06%
$ 312.46 million $ 46,981
Apr 16, 2022 $ 0.921
-1.55%
$ 325.46 million $ 44,629
Apr 15, 2022 $ 0.935
-0.11%
$ 330.37 million $ 62,059
Apr 14, 2022 $ 0.938
+1.82%
$ 331 million $ 163,421
Apr 13, 2022 $ 0.92
+5.12%
$ 324.79 million $ 131,742
Apr 12, 2022 $ 0.872
+3.89%
$ 307.98 million $ 80,860
Apr 11, 2022 $ 0.839
-9.99%
$ 296.19 million $ 95,386
Apr 10, 2022 $ 0.935
-3.48%
$ 330.29 million $ 43,287
Apr 9, 2022 $ 0.968
+5.08%
$ 341.91 million $ 80,108
Apr 8, 2022 $ 0.922
-5.71%
$ 325.47 million $ 201,180
Apr 7, 2022 $ 0.979
+5.30%
$ 345.59 million $ 95,637
Apr 6, 2022 $ 0.927
-12.82%
$ 327.06 million $ 155,826
Apr 5, 2022 $ 1.06
-4.05%
$ 375.06 million $ 89,914
Apr 4, 2022 $ 1.11
-4.31%
$ 391.26 million $ 109,232
Apr 3, 2022 $ 1.16
-0.43%
$ 407.74 million $ 81,733
Apr 2, 2022 $ 1.16
-0.84%
$ 410.28 million $ 346,375
Apr 1, 2022 $ 1.17
+0.37%
$ 413.6 million $ 797,515
Mar 31, 2022 $ 1.17
-8.78%
$ 411.87 million $ 723,371
Mar 30, 2022 $ 1.29
+18.01%
$ 456.75 million $ 429,556
Mar 29, 2022 $ 1.1
-0.56%
$ 387.07 million $ 324,415
Mar 28, 2022 $ 1.1
-1.85%
$ 387.39 million $ 257,950
Mar 27, 2022 $ 1.11
-0.14%
$ 391.69 million $ 205,871
Mar 26, 2022 $ 1.11
-4.41%
$ 393.14 million $ 328,530
Mar 25, 2022 $ 1.16
-1.76%
$ 410.57 million $ 1.62 million
Mar 24, 2022 $ 1.19
+39.10%
$ 420.34 million $ 1.27 million
Mar 23, 2022 $ 0.857
+4.97%
$ 302.4 million $ 135,350
Mar 22, 2022 $ 0.818
+1.53%
$ 288.65 million $ 67,128
Mar 21, 2022 $ 0.807
+0.24%
$ 284.63 million $ 57,959
Mar 20, 2022 $ 0.805
-2.44%
$ 283.99 million $ 62,576
Mar 19, 2022 $ 0.826
+1.28%
$ 291.22 million $ 61,368
Mar 18, 2022 $ 0.816
+1.09%
$ 287.74 million $ 53,237
Mar 17, 2022 $ 0.806
-1.36%
$ 284.32 million $ 80,946
Mar 16, 2022 $ 0.817
+7.28%
$ 288.02 million $ 109,260
Mar 15, 2022 $ 0.761
-2.05%
$ 268.35 million $ 62,528
Mar 14, 2022 $ 0.777
+2.40%
$ 273.85 million $ 68,498
Mar 13, 2022 $ 0.759
-3.18%
$ 267.4 million $ 74,253
Mar 12, 2022 $ 0.784
-0.81%
$ 234.31 million $ 75,319