PlayDapp Historical Data

PLA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.791
-1.97%
$ 236.34 million $ 87,442
Mar 10, 2022 $ 0.807
-2.92%
$ 241.15 million $ 117,513
Mar 9, 2022 $ 0.832
+3.83%
$ 248.41 million $ 109,588
Mar 8, 2022 $ 0.801
+0.40%
$ 239.18 million $ 99,393
Mar 7, 2022 $ 0.795
-1.02%
$ 237.54 million $ 119,921
Mar 6, 2022 $ 0.804
-4.50%
$ 240.04 million $ 80,402
Mar 5, 2022 $ 0.841
+2.79%
$ 251.21 million $ 78,129
Mar 4, 2022 $ 0.816
-9.55%
$ 243.78 million $ 126,563
Mar 3, 2022 $ 0.904
-5.22%
$ 269.81 million $ 135,704
Mar 2, 2022 $ 0.956
-3.76%
$ 285.4 million $ 175,936
Mar 1, 2022 $ 0.993
+2.32%
$ 296.39 million $ 134,078
Feb 28, 2022 $ 0.973
+11.81%
$ 290.39 million $ 98,100
Feb 27, 2022 $ 0.871
-4.11%
$ 259.83 million $ 130,026
Feb 26, 2022 $ 0.908
+4.41%
$ 271.14 million $ 108,592
Feb 25, 2022 $ 0.87
+6.42%
$ 259.68 million $ 121,048
Feb 24, 2022 $ 0.817
+0.59%
$ 243.76 million $ 203,401
Feb 23, 2022 $ 0.817
-2.35%
$ 243.76 million $ 137,390
Feb 22, 2022 $ 0.837
+6.95%
$ 249.82 million $ 142,216
Feb 21, 2022 $ 0.78
-10.94%
$ 232.87 million $ 138,488
Feb 20, 2022 $ 0.879
-7.17%
$ 262.17 million $ 102,602
Feb 19, 2022 $ 0.946
-2.97%
$ 282.1 million $ 68,371
Feb 18, 2022 $ 0.974
-2.13%
$ 290.61 million $ 108,806
Feb 17, 2022 $ 0.989
-10.58%
$ 295.02 million $ 102,409
Feb 16, 2022 $ 1.11
-1.47%
$ 330.27 million $ 91,818
Feb 15, 2022 $ 1.12
+9.53%
$ 333.38 million $ 82,174
Feb 14, 2022 $ 1.02
-1.37%
$ 304.83 million $ 94,538
Feb 13, 2022 $ 1.04
-0.83%
$ 309.4 million $ 97,114
Feb 12, 2022 $ 1.04
-2.58%
$ 311.63 million $ 113,439
Feb 11, 2022 $ 1.07
-3.56%
$ 319.95 million $ 109,777
Feb 10, 2022 $ 1.11
-5.36%
$ 332.2 million $ 93,213
Feb 9, 2022 $ 1.18
-2.56%
$ 350.36 million $ 83,159
Feb 8, 2022 $ 1.2
+5.20%
$ 358.94 million $ 191,183
Sep 9, 2021 $ 1.02
+3.14%
$ 184.95 million $ 180,497
Sep 8, 2021 $ 0.991
+6.74%
$ 179.61 million $ 167,841
Sep 7, 2021 $ 0.934
-18.60%
$ 169.31 million $ 232,885
Sep 6, 2021 $ 1.15
-1.16%
$ 207.74 million $ 200,540
Sep 5, 2021 $ 1.16
-1.88%
$ 210.46 million $ 67,951
Sep 4, 2021 $ 1.19
-0.72%
$ 215.66 million $ 140,097
Sep 3, 2021 $ 1.2
-2.60%
$ 216.93 million $ 192,196
Sep 2, 2021 $ 1.23
-3.50%
$ 222.49 million $ 82,900
Sep 1, 2021 $ 1.27
+5.00%
$ 230.47 million $ 269,556
Aug 31, 2021 $ 1.24
-5.77%
$ 224.47 million $ 342,325
Aug 30, 2021 $ 1.32
+26.49%
$ 239.38 million $ 585,339
Aug 29, 2021 $ 1.04
+0.45%
$ 188.23 million $ 247,190
Aug 28, 2021 $ 1.04
+7.06%
$ 187.82 million $ 234,763
Aug 27, 2021 $ 0.966
+1.12%
$ 175.04 million $ 225,097
Aug 26, 2021 $ 0.942
-3.53%
$ 170.8 million $ 364,990
Aug 25, 2021 $ 0.976
-3.71%
$ 176.92 million $ 254,755
Aug 24, 2021 $ 1.01
-7.18%
$ 183.34 million $ 215,062
Aug 23, 2021 $ 1.09
+2.83%
$ 197.82 million $ 282,160