Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PLA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.791
-1.97%
$236.34 million $87,442
Mar 10, 2022 $0.807
-2.92%
$241.15 million $117,513
Mar 9, 2022 $0.832
+3.83%
$248.41 million $109,588
Mar 8, 2022 $0.801
+0.40%
$239.18 million $99,393
Mar 7, 2022 $0.795
-1.02%
$237.54 million $119,921
Mar 6, 2022 $0.804
-4.50%
$240.04 million $80,402
Mar 5, 2022 $0.841
+2.79%
$251.21 million $78,129
Mar 4, 2022 $0.816
-9.55%
$243.78 million $126,563
Mar 3, 2022 $0.904
-5.22%
$269.81 million $135,704
Mar 2, 2022 $0.956
-3.76%
$285.4 million $175,936
Mar 1, 2022 $0.993
+2.32%
$296.39 million $134,078
Feb 28, 2022 $0.973
+11.81%
$290.39 million $98,100
Feb 27, 2022 $0.871
-4.11%
$259.83 million $130,026
Feb 26, 2022 $0.908
+4.41%
$271.14 million $108,592
Feb 25, 2022 $0.87
+6.42%
$259.68 million $121,048
Feb 24, 2022 $0.817
+0.59%
$243.76 million $203,401
Feb 23, 2022 $0.817
-2.35%
$243.76 million $137,390
Feb 22, 2022 $0.837
+6.95%
$249.82 million $142,216
Feb 21, 2022 $0.78
-10.94%
$232.87 million $138,488
Feb 20, 2022 $0.879
-7.17%
$262.17 million $102,602
Feb 19, 2022 $0.946
-2.97%
$282.1 million $68,371
Feb 18, 2022 $0.974
-2.13%
$290.61 million $108,806
Feb 17, 2022 $0.989
-10.58%
$295.02 million $102,409
Feb 16, 2022 $1.11
-1.47%
$330.27 million $91,818
Feb 15, 2022 $1.12
+9.53%
$333.38 million $82,174
Feb 14, 2022 $1.02
-1.37%
$304.83 million $94,538
Feb 13, 2022 $1.04
-0.83%
$309.4 million $97,114
Feb 12, 2022 $1.04
-2.58%
$311.63 million $113,439
Feb 11, 2022 $1.07
-3.56%
$319.95 million $109,777
Feb 10, 2022 $1.11
-5.36%
$332.2 million $93,213
Feb 9, 2022 $1.18
-2.56%
$350.36 million $83,159
Feb 8, 2022 $1.2
+5.20%
$358.94 million $191,183
Sep 9, 2021 $1.02
+3.14%
$184.95 million $180,497
Sep 8, 2021 $0.991
+6.74%
$179.61 million $167,841
Sep 7, 2021 $0.934
-18.60%
$169.31 million $232,885
Sep 6, 2021 $1.15
-1.16%
$207.74 million $200,540
Sep 5, 2021 $1.16
-1.88%
$210.46 million $67,951
Sep 4, 2021 $1.19
-0.72%
$215.66 million $140,097
Sep 3, 2021 $1.2
-2.60%
$216.93 million $192,196
Sep 2, 2021 $1.23
-3.50%
$222.49 million $82,900
Sep 1, 2021 $1.27
+5.00%
$230.47 million $269,556
Aug 31, 2021 $1.24
-5.77%
$224.47 million $342,325
Aug 30, 2021 $1.32
+26.49%
$239.38 million $585,339
Aug 29, 2021 $1.04
+0.45%
$188.23 million $247,190
Aug 28, 2021 $1.04
+7.06%
$187.82 million $234,763
Aug 27, 2021 $0.966
+1.12%
$175.04 million $225,097
Aug 26, 2021 $0.942
-3.53%
$170.8 million $364,990
Aug 25, 2021 $0.976
-3.71%
$176.92 million $254,755
Aug 24, 2021 $1.01
-7.18%
$183.34 million $215,062
Aug 23, 2021 $1.09
+2.83%
$197.82 million $282,160