Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PLA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2021 $1.05
+5.71%
$190.19 million $198,872
Aug 21, 2021 $0.997
+2.71%
$180.64 million $195,434
Aug 20, 2021 $0.981
+0.80%
$686.63 million $218,008
Aug 19, 2021 $0.972
+2.72%
$680.12 million $239,846
Aug 18, 2021 $0.95
-3.17%
$665.28 million $186,148
Aug 17, 2021 $0.981
+6.89%
$686.7 million $407,728
Aug 16, 2021 $0.922
-6.00%
$645.4 million $178,369
Aug 15, 2021 $0.986
-2.51%
$689.85 million $172,474
Aug 14, 2021 $1.01
+0.23%
$710.43 million $209,549
Aug 13, 2021 $1.01
+4.55%
$706.44 million $180,785
Aug 12, 2021 $0.965
-11.91%
$675.71 million $209,939
Aug 11, 2021 $1.1
+5.70%
$771.75 million $357,951
Aug 10, 2021 $1.04
+4.69%
$730.59 million $281,721
Aug 8, 2021 $0.984
-1.72%
$688.8 million $197,573
Aug 7, 2021 $0.998
-3.35%
$698.32 million $412,470
Aug 6, 2021 $1.03
+0.96%
$722.05 million $759,134
Aug 5, 2021 $1.02
-1.45%
$711.55 million $2.09 million
Jul 28, 2021 $0.21
+1.51%
$146.66 million $34,440
Jul 26, 2021 $0.194
-1.85%
$135.8 million $31,858
Jul 25, 2021 $0.198
+0.13%
$138.28 million $32,436
Jul 24, 2021 $0.197
+0.22%
$138.06 million $31,734
Jul 23, 2021 $0.197
+23.33%
$137.69 million $36,231
Jul 22, 2021 $0.16
-1.28%
$111.67 million $26,556
Download