Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $1.05
+5.71%
$190.19 million $198,872
Aug 21, 2021 $0.997
+2.71%
$180.64 million $195,434
Aug 20, 2021 $0.981
+0.80%
$686.63 million $218,008
Aug 19, 2021 $0.972
+2.72%
$680.12 million $239,846
Aug 18, 2021 $0.95
-3.17%
$665.28 million $186,148
Aug 17, 2021 $0.981
+6.89%
$686.7 million $407,728
Aug 16, 2021 $0.922
-6.00%
$645.4 million $178,369
Aug 15, 2021 $0.986
-2.51%
$689.85 million $172,474
Aug 14, 2021 $1.01
+0.23%
$710.43 million $209,549
Aug 13, 2021 $1.01
+4.55%
$706.44 million $180,785
Aug 12, 2021 $0.965
-11.91%
$675.71 million $209,939
Aug 11, 2021 $1.1
+5.70%
$771.75 million $357,951
Aug 10, 2021 $1.04
+4.69%
$730.59 million $281,721
Aug 8, 2021 $0.984
-1.72%
$688.8 million $197,573
Aug 7, 2021 $0.998
-3.35%
$698.32 million $412,470
Aug 6, 2021 $1.03
+0.96%
$722.05 million $759,134
Aug 5, 2021 $1.02
-1.45%
$711.55 million $2.09 million
Jul 28, 2021 $0.21
+1.51%
$146.66 million $34,440
Jul 26, 2021 $0.194
-1.85%
$135.8 million $31,858
Jul 25, 2021 $0.198
+0.13%
$138.28 million $32,436
Jul 24, 2021 $0.197
+0.22%
$138.06 million $31,734
Jul 23, 2021 $0.197
+23.33%
$137.69 million $36,231
Jul 22, 2021 $0.16
-1.28%
$111.67 million $26,556
Download