PlayDapp Historical Data

PLA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 1.05
+5.71%
$ 190.19 million $ 198,872
Aug 21, 2021 $ 0.997
+2.71%
$ 180.64 million $ 195,434
Aug 20, 2021 $ 0.981
+0.80%
$ 686.63 million $ 218,008
Aug 19, 2021 $ 0.972
+2.72%
$ 680.12 million $ 239,846
Aug 18, 2021 $ 0.95
-3.17%
$ 665.28 million $ 186,148
Aug 17, 2021 $ 0.981
+6.89%
$ 686.7 million $ 407,728
Aug 16, 2021 $ 0.922
-6.00%
$ 645.4 million $ 178,369
Aug 15, 2021 $ 0.986
-2.51%
$ 689.85 million $ 172,474
Aug 14, 2021 $ 1.01
+0.23%
$ 710.43 million $ 209,549
Aug 13, 2021 $ 1.01
+4.55%
$ 706.44 million $ 180,785
Aug 12, 2021 $ 0.965
-11.91%
$ 675.71 million $ 209,939
Aug 11, 2021 $ 1.1
+5.70%
$ 771.75 million $ 357,951
Aug 10, 2021 $ 1.04
+4.69%
$ 730.59 million $ 281,721
Aug 8, 2021 $ 0.984
-1.72%
$ 688.8 million $ 197,573
Aug 7, 2021 $ 0.998
-3.35%
$ 698.32 million $ 412,470
Aug 6, 2021 $ 1.03
+0.96%
$ 722.05 million $ 759,134
Aug 5, 2021 $ 1.02
-1.45%
$ 711.55 million $ 2.09 million
Jul 28, 2021 $ 0.21
+1.51%
$ 146.66 million $ 34,440
Jul 26, 2021 $ 0.194
-1.85%
$ 135.8 million $ 31,858
Jul 25, 2021 $ 0.198
+0.13%
$ 138.28 million $ 32,436
Jul 24, 2021 $ 0.197
+0.22%
$ 138.06 million $ 31,734
Jul 23, 2021 $ 0.197
+23.33%
$ 137.69 million $ 36,231
Jul 22, 2021 $ 0.16
-1.28%
$ 111.67 million $ 26,556
Download