PlayDapp Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0000848
+3.36%
$ 252,869 $ 0
Oct 25, 2024 $ 0.0000818
-0.51%
$ 243,916 $ 1
Oct 24, 2024 $ 0.0000824
+20.99%
$ 245,637 $ 4
Oct 23, 2024 $ 0.0000682
-12.38%
$ 203,237 $ 2
Oct 22, 2024 $ 0.0000778
+4.00%
$ 232,109 $ 1
Oct 21, 2024 $ 0.0000745
-28.27%
$ 222,058 $ 66
Oct 20, 2024 $ 0.000104
+0.52%
$ 309,538 $ 15
Oct 18, 2024 $ 0.0000799
+6.14%
$ -- $ 0.01
Oct 17, 2024 $ 0.0000752
+0.92%
$ 224,246 $ 1
Oct 16, 2024 $ 0.0000742
-16.51%
$ 221,359 $ 3
Oct 15, 2024 $ 0.0000885
+1.30%
$ 263,787 $ 17
Oct 14, 2024 $ 0.0000874
-11.57%
$ 260,743 $ 18
Oct 13, 2024 $ 0.0000954
+22.24%
$ 284,533 $ 4
Oct 11, 2024 $ 0.0000756
+1.94%
$ -- $ 2
Oct 10, 2024 $ 0.0000718
-1.43%
$ 214,131 $ 15
Oct 9, 2024 $ 0.000073
+28.41%
$ 217,698 $ 0
Oct 8, 2024 $ 0.0000568
-12.96%
$ 169,424 $ 30
Oct 7, 2024 $ 0.0000654
-0.16%
$ 195,143 $ 11
Oct 6, 2024 $ 0.0000656
+1.83%
$ 195,573 $ 6
Oct 5, 2024 $ 0.0000643
+0.00%
$ 191,742 $ 20
Oct 4, 2024 $ 0.000064
-0.77%
$ 190,941 $ 0
Aug 9, 2024 $ 0.238
+0.00%
$ -- $ 387,860
Aug 8, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Aug 7, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Aug 6, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Aug 5, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Aug 4, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Aug 3, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Aug 2, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Aug 1, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 31, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 30, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 29, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 28, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 27, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 26, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 25, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 24, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 23, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 22, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 21, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 20, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 19, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 18, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 17, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 16, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 15, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 14, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 13, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 12, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860