Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0000848
+3.36%
$252,869 $0
Oct 25, 2024 $0.0000818
-0.51%
$243,916 $1
Oct 24, 2024 $0.0000824
+20.99%
$245,637 $4
Oct 23, 2024 $0.0000682
-12.38%
$203,237 $2
Oct 22, 2024 $0.0000778
+4.00%
$232,109 $1
Oct 21, 2024 $0.0000745
-28.27%
$222,058 $66
Oct 20, 2024 $0.000104
+0.52%
$309,538 $15
Oct 18, 2024 $0.0000799
+6.14%
$-- $0.01
Oct 17, 2024 $0.0000752
+0.92%
$224,246 $1
Oct 16, 2024 $0.0000742
-16.51%
$221,359 $3
Oct 15, 2024 $0.0000885
+1.30%
$263,787 $17
Oct 14, 2024 $0.0000874
-11.57%
$260,743 $18
Oct 13, 2024 $0.0000954
+22.24%
$284,533 $4
Oct 11, 2024 $0.0000756
+1.94%
$-- $2
Oct 10, 2024 $0.0000718
-1.43%
$214,131 $15
Oct 9, 2024 $0.000073
+28.41%
$217,698 $0
Oct 8, 2024 $0.0000568
-12.96%
$169,424 $30
Oct 7, 2024 $0.0000654
-0.16%
$195,143 $11
Oct 6, 2024 $0.0000656
+1.83%
$195,573 $6
Oct 5, 2024 $0.0000643
+0.00%
$191,742 $20
Oct 4, 2024 $0.000064
-0.77%
$190,941 $0
Aug 9, 2024 $0.238
+0.00%
$-- $387,860
Aug 8, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 7, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 6, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 5, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 4, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 3, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 2, 2024 $0.238
+0.00%
$709.15 million $387,860
Aug 1, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 31, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 30, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 29, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 28, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 27, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 26, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 25, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 24, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 23, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 22, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 21, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 20, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 19, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 18, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 17, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 16, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 15, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 14, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 13, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 12, 2024 $0.238
+0.00%
$709.15 million $387,860