PlayDapp Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.232
+16.10%
$ 133.27 million $ 78.03 million
Mar 6 $ 0.186
-17.54%
$ 111.86 million $ 36.95 million
Feb 27 $ 0.225
-13.87%
$ 123.69 million $ 79.86 million
Feb 20 $ 0.261
+1.70%
$ 143.5 million $ 185.77 million
Feb 13 $ 0.256
+10.26%
$ 140.9 million $ 134.36 million
Feb 6 $ 0.232
-4.57%
$ 127.74 million $ 100.63 million
Jan 30 $ 0.244
-1.75%
$ 133.94 million $ 123.91 million
Jan 23 $ 0.239
+3.44%
$ 136.27 million $ 211.02 million
Jan 16 $ 0.23
+7.66%
$ 126.61 million $ 134.69 million
Jan 9 $ 0.214
+40.45%
$ 116.71 million $ 107.6 million
Jan 2 $ 0.152
+12.75%
$ 82.89 million $ 23.26 million
Dec 26 $ 0.135
-14.35%
$ 73.67 million $ 28.21 million
Dec 19 $ 0.157
-8.09%
$ 85.53 million $ 31.78 million
Dec 12 $ 0.17
-26.69%
$ 92.71 million $ 68.61 million
Dec 5 $ 0.21
+1.91%
$ 126.47 million $ 23.78 million
Nov 28 $ 0.205
-0.22%
$ 102.8 million $ 26.29 million
Nov 21 $ 0.205
+6.70%
$ 103.25 million $ 38.49 million
Nov 14 $ 0.201
+7.74%
$ 93.61 million $ 40.48 million
Nov 7 $ 0.186
-37.66%
$ 90.92 million $ 75.57 million
Oct 31 $ 0.299
-0.14%
$ 146 million $ 48.81 million
Oct 24 $ 0.3
+4.47%
$ 146.53 million $ 66.26 million
Oct 17 $ 0.287
-2.85%
$ 140.18 million $ 22.27 million
Oct 10 $ 0.296
-6.27%
$ 144.31 million $ 39.34 million
Oct 3 $ 0.316
+2.57%
$ 153.87 million $ 46.96 million
Sep 26 $ 0.308
-2.72%
$ 149.85 million $ 28.03 million
Sep 19 $ 0.325
+1.03%
$ 153.96 million $ 28.87 million
Sep 12 $ 0.322
-21.03%
$ 183.63 million $ 82.67 million
Sep 5 $ 0.406
+13.89%
$ 149 million $ 103.83 million
Aug 29 $ 0.357
+0.03%
$ 150.86 million $ 116.28 million
Aug 22 $ 0.355
-5.42%
$ 150.26 million $ 138.67 million
Aug 15 $ 0.376
-15.94%
$ 158.75 million $ 118.62 million
Aug 8 $ 0.447
+4.42%
$ 188.9 million $ 158.49 million
Aug 1 $ 0.428
+7.77%
$ 180.7 million $ 963,102
Jul 25 $ 0.397
+2.57%
$ 167.27 million $ 33.98 million
Jul 18 $ 0.387
+6.93%
$ 163.41 million $ 66.15 million
Jul 11 $ 0.362
-1.36%
$ 152.41 million $ 28.37 million
Jul 4 $ 0.367
-1.12%
$ 154.69 million $ 29.28 million
Jun 27 $ 0.372
-3.54%
$ 156.64 million $ 3.95 million
Jun 20 $ 0.386
+15.22%
$ 162.48 million $ 825,068
Jun 13 $ 0.334
-17.26%
$ 140.64 million $ 940,137
Jun 6 $ 0.404
-26.62%
$ 168.35 million $ 816,999
May 30 $ 0.551
+5.01%
$ 199.23 million $ 855,553
May 23 $ 0.525
-12.24%
$ 189.74 million $ 3.64 million
May 16 $ 0.598
-0.39%
$ 215.52 million $ 3.88 million
May 9 $ 0.598
-11.79%
$ 215.61 million $ 2.25 million
May 2 $ 0.678
-9.29%
$ 239.87 million $ 1.37 million
Apr 25 $ 0.748
-14.53%
$ 264.4 million $ 1.15 million
Apr 18 $ 0.878
-0.66%
$ 310.37 million $ 953,237
Apr 11 $ 0.885
-5.08%
$ 312.46 million $ 625,077
Apr 4 $ 0.935
-19.25%
$ 330.29 million $ 775,182