Coinranking
PlayDapp Historical Data
PLA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13 | $0.232 | +16.10% | ||
| Mar 6 | $0.186 | -17.54% | ||
| Feb 27 | $0.225 | -13.87% | ||
| Feb 20 | $0.261 | +1.70% | ||
| Feb 13 | $0.256 | +10.26% | ||
| Feb 6 | $0.232 | -4.57% | ||
| Jan 30 | $0.244 | -1.75% | ||
| Jan 23 | $0.239 | +3.44% | ||
| Jan 16 | $0.23 | +7.66% | ||
| Jan 9 | $0.214 | +40.45% | ||
| Jan 2 | $0.152 | +12.75% | ||
| Dec 26 | $0.135 | -14.35% | ||
| Dec 19 | $0.157 | -8.09% | ||
| Dec 12 | $0.17 | -26.69% | ||
| Dec 5 | $0.21 | +1.91% | ||
| Nov 28 | $0.205 | -0.22% | ||
| Nov 21 | $0.205 | +6.70% | ||
| Nov 14 | $0.201 | +7.74% | ||
| Nov 7 | $0.186 | -37.66% | ||
| Oct 31 | $0.299 | -0.14% | ||
| Oct 24 | $0.3 | +4.47% | ||
| Oct 17 | $0.287 | -2.85% | ||
| Oct 10 | $0.296 | -6.27% | ||
| Oct 3 | $0.316 | +2.57% | ||
| Sep 26 | $0.308 | -2.72% | ||
| Sep 19 | $0.325 | +1.03% | ||
| Sep 12 | $0.322 | -21.03% | ||
| Sep 5 | $0.406 | +13.89% | ||
| Aug 29 | $0.357 | +0.03% | ||
| Aug 22 | $0.355 | -5.42% | ||
| Aug 15 | $0.376 | -15.94% | ||
| Aug 8 | $0.447 | +4.42% | ||
| Aug 1 | $0.428 | +7.77% | ||
| Jul 25 | $0.397 | +2.57% | ||
| Jul 18 | $0.387 | +6.93% | ||
| Jul 11 | $0.362 | -1.36% | ||
| Jul 4 | $0.367 | -1.12% | ||
| Jun 27 | $0.372 | -3.54% | ||
| Jun 20 | $0.386 | +15.22% | ||
| Jun 13 | $0.334 | -17.26% | ||
| Jun 6 | $0.404 | -26.62% | ||
| May 30 | $0.551 | +5.01% | ||
| May 23 | $0.525 | -12.24% | ||
| May 16 | $0.598 | -0.39% | ||
| May 9 | $0.598 | -11.79% | ||
| May 2 | $0.678 | -9.29% | ||
| Apr 25 | $0.748 | -14.53% | ||
| Apr 18 | $0.878 | -0.66% | ||
| Apr 11 | $0.885 | -5.08% | ||
| Apr 4 | $0.935 | -19.25% | ||