Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 10, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 9, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 8, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 7, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 6, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 5, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 4, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 3, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 2, 2024 $0.238
+0.00%
$709.15 million $387,860
Jul 1, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 30, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 29, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 28, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 27, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 26, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 25, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 24, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 23, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 22, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 21, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 20, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 19, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 18, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 17, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 16, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 15, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 14, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 13, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 12, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 11, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 10, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 9, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 8, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 7, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 6, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 5, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 4, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 3, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 2, 2024 $0.238
+0.00%
$709.15 million $387,860
Jun 1, 2024 $0.238
+0.00%
$709.15 million $387,860
May 31, 2024 $0.238
+0.00%
$709.15 million $387,860
May 30, 2024 $0.238
+0.00%
$709.15 million $387,860
May 29, 2024 $0.238
+0.00%
$709.15 million $387,860
May 28, 2024 $0.238
+0.00%
$709.15 million $387,860
May 27, 2024 $0.238
+0.00%
$709.15 million $387,860
May 26, 2024 $0.238
+0.00%
$709.15 million $387,860
May 25, 2024 $0.238
+0.00%
$709.15 million $387,860
May 24, 2024 $0.238
+0.00%
$709.15 million $387,860
May 23, 2024 $0.238
+0.00%
$709.15 million $387,860