PlayDapp Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 10, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 9, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 8, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 7, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 6, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 5, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 4, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 3, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 2, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jul 1, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 30, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 29, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 28, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 27, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 26, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 25, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 24, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 23, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 22, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 21, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 20, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 19, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 18, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 17, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 16, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 15, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 14, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 13, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 12, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 11, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 10, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 9, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 8, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 7, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 6, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 5, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 4, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 3, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 2, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
Jun 1, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 31, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 30, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 29, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 28, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 27, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 26, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 25, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 24, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 23, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860