PlayDapp Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 1.16
+3.27%
$ 407.74 million $ 2.96 million
Mar 21 $ 1.11
+37.90%
$ 391.69 million $ 3.69 million
Mar 14 $ 0.805
+6.10%
$ 283.99 million $ 498,413
Mar 7 $ 0.759
-5.59%
$ 267.4 million $ 683,428
Feb 28 $ 0.804
-7.61%
$ 240.04 million $ 828,913
Feb 21 $ 0.871
-0.67%
$ 259.83 million $ 981,160
Feb 14 $ 0.879
-15.21%
$ 262.17 million $ 650,717
Feb 7 $ 1.04
-9.36%
$ 309.4 million $ 687,885
Sep 6 $ 1.02
-12.00%
$ 239.05 million $ 781,763
Aug 30 $ 1.16
+11.21%
$ 210.46 million $ 1.68 million
Aug 23 $ 1.04
-2.16%
$ 188.23 million $ 1.82 million
Aug 16 $ 1.05
+6.98%
$ 190.19 million $ 1.62 million
Aug 9 $ 0.986
-1.14%
$ 689.85 million $ 1.41 million
Aug 2 $ 0.984
-4.60%
$ 688.8 million $ 3.46 million
Jul 26 $ 0.21
+5.99%
$ 146.66 million $ 66,298
Jul 19 $ 0.198
+22.24%
$ 138.28 million $ 126,957
Download