Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayDapp Historical Data

PLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $1.16
+3.27%
$407.74 million $2.96 million
Mar 21 $1.11
+37.90%
$391.69 million $3.69 million
Mar 14 $0.805
+6.10%
$283.99 million $498,413
Mar 7 $0.759
-5.59%
$267.4 million $683,428
Feb 28 $0.804
-7.61%
$240.04 million $828,913
Feb 21 $0.871
-0.67%
$259.83 million $981,160
Feb 14 $0.879
-15.21%
$262.17 million $650,717
Feb 7 $1.04
-9.36%
$309.4 million $687,885
Sep 6 $1.02
-12.00%
$239.05 million $781,763
Aug 30 $1.16
+11.21%
$210.46 million $1.68 million
Aug 23 $1.04
-2.16%
$188.23 million $1.82 million
Aug 16 $1.05
+6.98%
$190.19 million $1.62 million
Aug 9 $0.986
-1.14%
$689.85 million $1.41 million
Aug 2 $0.984
-4.60%
$688.8 million $3.46 million
Jul 26 $0.21
+5.99%
$146.66 million $66,298
Jul 19 $0.198
+22.24%
$138.28 million $126,957
Download