PlayDapp Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 21, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 20, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 19, 2024 $ 0.238
+0.00%
$ 709.15 million $ 387,860
May 18, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 17, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 16, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 15, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 14, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 13, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 12, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 11, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 10, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 9, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 8, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 7, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 6, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 5, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 4, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 3, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 2, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
May 1, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 30, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 29, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 28, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 27, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 26, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 25, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 24, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 23, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 22, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 21, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 20, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 19, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 18, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 17, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 16, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 15, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 14, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 13, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 12, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 11, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 10, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 9, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 8, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 7, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 6, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 5, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,889
Apr 4, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 3, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860