PlayDapp Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Apr 1, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Mar 31, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,863
Mar 30, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Mar 29, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,866
Mar 28, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,866
Mar 27, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,887
Mar 26, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Mar 25, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Mar 24, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Mar 23, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Mar 22, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,872
Mar 21, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Mar 20, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,860
Mar 19, 2024 $ 0.238
+0.00%
$ 709.17 million $ 387,880
Mar 18, 2024 $ 0.238
-0.01%
$ 709.17 million $ 387,917
Mar 17, 2024 $ 0.238
+0.00%
$ 709.21 million $ 387,975
Mar 16, 2024 $ 0.238
+0.00%
$ 709.2 million $ 387,908
Mar 15, 2024 $ 0.238
+0.00%
$ 709.2 million $ 387,860
Mar 14, 2024 $ 0.238
+0.00%
$ 709.2 million $ 387,860
Mar 13, 2024 $ 0.238
+0.00%
$ 709.2 million $ 387,860
Mar 12, 2024 $ 0.238
+0.00%
$ 709.2 million $ 387,860
Mar 11, 2024 $ 0.238
+0.00%
$ 709.2 million $ 387,860
Mar 10, 2024 $ 0.236
-0.72%
$ 704.09 million $ 419,080
Mar 9, 2024 $ 0.238
+0.00%
$ 331.09 million $ 387,865
Mar 8, 2024 $ 0.238
+0.79%
$ 331.09 million $ 387,860
Mar 7, 2024 $ 0.238
+0.33%
$ 331.09 million $ 387,860
Mar 6, 2024 $ 0.237
-0.08%
$ 330.21 million $ 422,157
Mar 5, 2024 $ 0.237
-13.70%
$ 330.55 million $ 416,294
Mar 4, 2024 $ 0.275
-1.54%
$ 383.17 million $ 33,001
Mar 3, 2024 $ 0.28
-0.21%
$ 389.99 million $ 31,013
Mar 2, 2024 $ 0.283
+1.25%
$ 393.64 million $ 37,340
Mar 1, 2024 $ 0.279
+16.05%
$ 388.76 million $ 167,180
Feb 29, 2024 $ 0.238
+0.22%
$ 331.95 million $ 434,137
Feb 28, 2024 $ 0.238
+0.00%
$ 331.23 million $ 410,928
Feb 27, 2024 $ 0.238
+0.00%
$ 331.24 million $ 410,894
Feb 26, 2024 $ 0.238
+5.09%
$ 331.24 million $ 8.11 million
Feb 25, 2024 $ 0.226
+1.99%
$ 315.12 million $ 22.32 million
Feb 24, 2024 $ 0.222
+3.30%
$ 309.09 million $ 71.24 million
Feb 23, 2024 $ 0.215
+7.44%
$ 299.21 million $ 188.36 million
Feb 22, 2024 $ 0.2
+25.55%
$ 278.65 million $ 126.18 million
Feb 21, 2024 $ 0.159
-1.88%
$ 222.06 million $ 56.59 million
Feb 20, 2024 $ 0.163
+7.25%
$ 226.47 million $ 41.02 million
Feb 19, 2024 $ 0.152
+0.18%
$ 211.27 million $ 6.38 million
Feb 18, 2024 $ 0.151
-0.15%
$ 210.93 million $ 3.69 million
Feb 17, 2024 $ 0.152
+0.29%
$ 151.25 million $ 8.31 million
Feb 16, 2024 $ 0.151
+1.12%
$ 150.75 million $ 30.42 million
Feb 15, 2024 $ 0.149
-0.87%
$ 149.08 million $ 34.11 million
Feb 14, 2024 $ 0.151
+2.34%
$ 150.32 million $ 31.63 million
Feb 13, 2024 $ 0.147
-4.32%
$ 146.88 million $ 52.71 million