Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.238
+0.00%
$709.17 million $387,860
Apr 1, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 31, 2024 $0.238
+0.00%
$709.17 million $387,863
Mar 30, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 29, 2024 $0.238
+0.00%
$709.17 million $387,866
Mar 28, 2024 $0.238
+0.00%
$709.17 million $387,866
Mar 27, 2024 $0.238
+0.00%
$709.17 million $387,887
Mar 26, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 25, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 24, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 23, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 22, 2024 $0.238
+0.00%
$709.17 million $387,872
Mar 21, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 20, 2024 $0.238
+0.00%
$709.17 million $387,860
Mar 19, 2024 $0.238
+0.00%
$709.17 million $387,880
Mar 18, 2024 $0.238
-0.01%
$709.17 million $387,917
Mar 17, 2024 $0.238
+0.00%
$709.21 million $387,975
Mar 16, 2024 $0.238
+0.00%
$709.2 million $387,908
Mar 15, 2024 $0.238
+0.00%
$709.2 million $387,860
Mar 14, 2024 $0.238
+0.00%
$709.2 million $387,860
Mar 13, 2024 $0.238
+0.00%
$709.2 million $387,860
Mar 12, 2024 $0.238
+0.00%
$709.2 million $387,860
Mar 11, 2024 $0.238
+0.00%
$709.2 million $387,860
Mar 10, 2024 $0.236
-0.72%
$704.09 million $419,080
Mar 9, 2024 $0.238
+0.00%
$331.09 million $387,865
Mar 8, 2024 $0.238
+0.79%
$331.09 million $387,860
Mar 7, 2024 $0.238
+0.33%
$331.09 million $387,860
Mar 6, 2024 $0.237
-0.08%
$330.21 million $422,157
Mar 5, 2024 $0.237
-13.70%
$330.55 million $416,294
Mar 4, 2024 $0.275
-1.54%
$383.17 million $33,001
Mar 3, 2024 $0.28
-0.21%
$389.99 million $31,013
Mar 2, 2024 $0.283
+1.25%
$393.64 million $37,340
Mar 1, 2024 $0.279
+16.05%
$388.76 million $167,180
Feb 29, 2024 $0.238
+0.22%
$331.95 million $434,137
Feb 28, 2024 $0.238
+0.00%
$331.23 million $410,928
Feb 27, 2024 $0.238
+0.00%
$331.24 million $410,894
Feb 26, 2024 $0.238
+5.09%
$331.24 million $8.11 million
Feb 25, 2024 $0.226
+1.99%
$315.12 million $22.32 million
Feb 24, 2024 $0.222
+3.30%
$309.09 million $71.24 million
Feb 23, 2024 $0.215
+7.44%
$299.21 million $188.36 million
Feb 22, 2024 $0.2
+25.55%
$278.65 million $126.18 million
Feb 21, 2024 $0.159
-1.88%
$222.06 million $56.59 million
Feb 20, 2024 $0.163
+7.25%
$226.47 million $41.02 million
Feb 19, 2024 $0.152
+0.18%
$211.27 million $6.38 million
Feb 18, 2024 $0.151
-0.15%
$210.93 million $3.69 million
Feb 17, 2024 $0.152
+0.29%
$151.25 million $8.31 million
Feb 16, 2024 $0.151
+1.12%
$150.75 million $30.42 million
Feb 15, 2024 $0.149
-0.87%
$149.08 million $34.11 million
Feb 14, 2024 $0.151
+2.34%
$150.32 million $31.63 million
Feb 13, 2024 $0.147
-4.32%
$146.88 million $52.71 million