PlayDapp Historical Data

PLA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.21
+5.01%
$ 121.42 million $ 12.89 million
Nov 3, 2023 $ 0.2
+0.75%
$ 115.63 million $ 7.84 million
Nov 2, 2023 $ 0.199
+7.11%
$ 114.78 million $ 31.59 million
Nov 1, 2023 $ 0.185
+0.57%
$ 107.16 million $ 6.16 million
Oct 31, 2023 $ 0.184
-3.09%
$ 106.55 million $ 11.09 million
Oct 30, 2023 $ 0.19
+1.14%
$ 109.94 million $ 10.07 million
Oct 29, 2023 $ 0.188
+4.08%
$ 108.7 million $ 10.53 million
Oct 28, 2023 $ 0.181
+2.52%
$ 104.45 million $ 3.33 million
Oct 27, 2023 $ 0.176
-2.04%
$ 101.88 million $ 5.3 million
Oct 26, 2023 $ 0.18
-2.25%
$ 104 million $ 9.37 million
Oct 25, 2023 $ 0.184
-1.83%
$ 106.39 million $ 11.89 million
Oct 24, 2023 $ 0.187
+6.28%
$ 108.38 million $ 43.63 million
Oct 23, 2023 $ 0.176
+7.28%
$ 101.97 million $ 50.38 million
Oct 22, 2023 $ 0.164
-2.61%
$ 95.06 million $ 5.45 million
Oct 21, 2023 $ 0.169
+5.10%
$ 97.6 million $ 9.3 million
Oct 20, 2023 $ 0.161
+5.34%
$ 92.87 million $ 4.64 million
Oct 19, 2023 $ 0.152
-2.47%
$ 88.16 million $ 4.28 million
Oct 18, 2023 $ 0.156
-5.90%
$ 90.39 million $ 7.6 million
Oct 17, 2023 $ 0.166
+6.69%
$ 96.06 million $ 14.43 million
Oct 16, 2023 $ 0.156
+1.33%
$ 90.04 million $ 3.47 million
Oct 15, 2023 $ 0.154
+2.96%
$ 88.86 million $ 3.89 million
Oct 14, 2023 $ 0.149
+0.54%
$ 86.31 million $ 1.92 million
Oct 13, 2023 $ 0.148
+0.25%
$ 85.84 million $ 1.15 million
Oct 12, 2023 $ 0.148
+0.18%
$ 85.62 million $ 1.05 million
Oct 11, 2023 $ 0.148
-2.18%
$ 85.47 million $ 2.65 million
Oct 10, 2023 $ 0.151
-1.14%
$ 87.37 million $ 2.99 million
Oct 9, 2023 $ 0.153
-4.33%
$ 88.38 million $ 4.83 million
Oct 8, 2023 $ 0.16
+2.96%
$ 92.39 million $ 4.18 million
Oct 7, 2023 $ 0.155
+0.36%
$ 89.73 million $ 2.46 million
Oct 6, 2023 $ 0.155
+1.63%
$ 89.41 million $ 2.34 million
Oct 5, 2023 $ 0.152
-1.05%
$ 87.98 million $ 2.25 million
Oct 4, 2023 $ 0.154
-0.88%
$ 88.92 million $ 3.34 million
Oct 3, 2023 $ 0.155
+2.56%
$ 89.7 million $ 14.09 million
Oct 2, 2023 $ 0.151
-3.44%
$ 87.46 million $ 2.65 million
Oct 1, 2023 $ 0.157
+1.44%
$ 90.58 million $ 1.95 million
Sep 30, 2023 $ 0.154
+1.94%
$ 89.3 million $ 3.09 million
Sep 29, 2023 $ 0.152
-0.32%
$ 87.59 million $ 2.23 million
Sep 28, 2023 $ 0.152
+1.80%
$ 87.88 million $ 1.65 million
Sep 27, 2023 $ 0.149
+0.51%
$ 86.28 million $ 1.89 million
Sep 26, 2023 $ 0.148
-2.63%
$ 85.84 million $ 1.29 million
Sep 25, 2023 $ 0.152
+0.34%
$ 88.16 million $ 3.1 million
Sep 24, 2023 $ 0.152
-1.92%
$ 87.86 million $ 3.39 million
Sep 23, 2023 $ 0.155
+1.97%
$ 89.58 million $ 2.85 million
Sep 22, 2023 $ 0.152
+1.94%
$ 87.78 million $ 2.12 million
Sep 21, 2023 $ 0.149
-2.56%
$ 86.11 million $ 3.03 million
Sep 20, 2023 $ 0.153
+0.66%
$ 88.37 million $ 2.9 million
Sep 19, 2023 $ 0.152
+0.48%
$ 87.79 million $ 1.49 million
Sep 18, 2023 $ 0.151
+1.54%
$ 87.36 million $ 1.6 million
Sep 17, 2023 $ 0.149
-2.91%
$ 86.04 million $ 2.2 million
Sep 16, 2023 $ 0.153
+1.47%
$ 88.62 million $ 2.97 million