Custom Contract Network Historical Data

CCN
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0000113
+5.47%
$ 24,465 $ 5
Jul 3, 2022 $ 0.0000108
-0.27%
$ 23,209 $ 5
Jun 9, 2022 $ 0.0000179
-0.05%
$ 38,715 $ 8
Jun 8, 2022 $ 0.000018
-0.20%
$ 38,747 $ 8
Apr 2, 2022 $ 0.0000347
+0.61%
$ 74,917 $ 108
Apr 1, 2022 $ 0.0000345
-0.29%
$ 74,472 $ 108
Feb 28, 2022 $ 0.000028
+7.04%
$ -- $ 9
Feb 27, 2022 $ 0.0000262
-6.06%
$ -- $ 9
Feb 25, 2022 $ 0.0000262
+0.91%
$ -- $ 16
Feb 24, 2022 $ 0.000026
+10.94%
$ -- $ 16
Feb 9, 2022 $ 0.0000308
-1.32%
$ -- $ 25
Feb 8, 2022 $ 0.0000312
-50.36%
$ -- $ 25
Feb 7, 2022 $ 0.0000629
+2.88%
$ -- $ 26
Feb 6, 2022 $ 0.0000611
+1.37%
$ -- $ 1
Jan 25, 2022 $ 0.0000244
-0.01%
$ -- $ 23
Jan 24, 2022 $ 0.0000244
+7.37%
$ -- $ 23
Jan 5, 2022 $ 0.0000383
+0.92%
$ -- $ 40
Jan 4, 2022 $ 0.000038
+1.53%
$ -- $ 40
Jan 2, 2022 $ 0.000038
+0.78%
$ -- $ 2
Jan 1, 2022 $ 0.0000377
+0.72%
$ -- $ 2
Dec 1, 2021 $ 0.000585
+2.86%
$ -- $ 1
Nov 30, 2021 $ 0.00057
+0.01%
$ -- $ 1
Nov 28, 2021 $ 0.0000814
-0.30%
$ -- $ 1
Nov 27, 2021 $ 0.0000814
+0.64%
$ -- $ 1
Nov 26, 2021 $ 0.0000807
-0.48%
$ -- $ 42
Nov 25, 2021 $ 0.0000438
+2.29%
$ -- $ 13
Nov 24, 2021 $ 0.0000428
+0.38%
$ -- $ 13
Nov 14, 2021 $ 0.0000907
-2.35%
$ -- $ 84
Nov 13, 2021 $ 0.000093
-0.68%
$ -- $ 104
Nov 12, 2021 $ 0.0000471
-0.27%
$ -- $ 200
Nov 11, 2021 $ 0.0000472
+1.01%
$ -- $ 201
Nov 10, 2021 $ 0.0000482
-92.45%
$ -- $ 3
Nov 9, 2021 $ 0.000638
-5.66%
$ -- $ 56
Nov 8, 2021 $ 0.000675
+2.38%
$ -- $ 68
Nov 6, 2021 $ 0.0000441
-1.56%
$ -- $ 127
Nov 5, 2021 $ 0.0000448
-0.18%
$ -- $ 130
Oct 31, 2021 $ 0.0000427
-1.10%
$ -- $ 3
Oct 30, 2021 $ 0.0000431
+0.38%
$ -- $ 3
Oct 28, 2021 $ 0.000618
+55.61%
$ -- $ 25
Oct 27, 2021 $ 0.000398
+863.22%
$ -- $ 116
Oct 26, 2021 $ 0.0000413
-0.61%
$ -- $ 16
Oct 24, 2021 $ 0.0000409
-1.78%
$ -- $ 22
Oct 23, 2021 $ 0.0000416
+4.77%
$ -- $ 22
Oct 22, 2021 $ 0.0000397
-51.09%
$ -- $ 6
Oct 21, 2021 $ 0.0000813
-2.18%
$ -- $ 43
Oct 20, 2021 $ 0.0000832
+0.88%
$ -- $ 0
Oct 15, 2021 $ 0.0000379
-0.14%
$ -- $ 112
Oct 14, 2021 $ 0.0000379
+2.50%
$ -- $ 112
Oct 12, 2021 $ 0.000569
-0.96%
$ -- $ 11
Oct 11, 2021 $ 0.000574
+1.75%
$ -- $ 11
Download