Custom Contract Network Historical Data

CCN
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0000113
+5.47%
$24,465 $5
Jul 3, 2022 $0.0000108
-0.27%
$23,209 $5
Jun 9, 2022 $0.0000179
-0.05%
$38,715 $8
Jun 8, 2022 $0.000018
-0.20%
$38,747 $8
Apr 2, 2022 $0.0000347
+0.61%
$74,917 $108
Apr 1, 2022 $0.0000345
-0.29%
$74,472 $108
Feb 28, 2022 $0.000028
+7.04%
$-- $9
Feb 27, 2022 $0.0000262
-6.06%
$-- $9
Feb 25, 2022 $0.0000262
+0.91%
$-- $16
Feb 24, 2022 $0.000026
+10.94%
$-- $16
Feb 9, 2022 $0.0000308
-1.32%
$-- $25
Feb 8, 2022 $0.0000312
-50.36%
$-- $25
Feb 7, 2022 $0.0000629
+2.88%
$-- $26
Feb 6, 2022 $0.0000611
+1.37%
$-- $1
Jan 25, 2022 $0.0000244
-0.01%
$-- $23
Jan 24, 2022 $0.0000244
+7.37%
$-- $23
Jan 5, 2022 $0.0000383
+0.92%
$-- $40
Jan 4, 2022 $0.000038
+1.53%
$-- $40
Jan 2, 2022 $0.000038
+0.78%
$-- $2
Jan 1, 2022 $0.0000377
+0.72%
$-- $2
Dec 1, 2021 $0.000585
+2.86%
$-- $1
Nov 30, 2021 $0.00057
+0.01%
$-- $1
Nov 28, 2021 $0.0000814
-0.30%
$-- $1
Nov 27, 2021 $0.0000814
+0.64%
$-- $1
Nov 26, 2021 $0.0000807
-0.48%
$-- $42
Nov 25, 2021 $0.0000438
+2.29%
$-- $13
Nov 24, 2021 $0.0000428
+0.38%
$-- $13
Nov 14, 2021 $0.0000907
-2.35%
$-- $84
Nov 13, 2021 $0.000093
-0.68%
$-- $104
Nov 12, 2021 $0.0000471
-0.27%
$-- $200
Nov 11, 2021 $0.0000472
+1.01%
$-- $201
Nov 10, 2021 $0.0000482
-92.45%
$-- $3
Nov 9, 2021 $0.000638
-5.66%
$-- $56
Nov 8, 2021 $0.000675
+2.38%
$-- $68
Nov 6, 2021 $0.0000441
-1.56%
$-- $127
Nov 5, 2021 $0.0000448
-0.18%
$-- $130
Oct 31, 2021 $0.0000427
-1.10%
$-- $3
Oct 30, 2021 $0.0000431
+0.38%
$-- $3
Oct 28, 2021 $0.000618
+55.61%
$-- $25
Oct 27, 2021 $0.000398
+863.22%
$-- $116
Oct 26, 2021 $0.0000413
-0.61%
$-- $16
Oct 24, 2021 $0.0000409
-1.78%
$-- $22
Oct 23, 2021 $0.0000416
+4.77%
$-- $22
Oct 22, 2021 $0.0000397
-51.09%
$-- $6
Oct 21, 2021 $0.0000813
-2.18%
$-- $43
Oct 20, 2021 $0.0000832
+0.88%
$-- $0
Oct 15, 2021 $0.0000379
-0.14%
$-- $112
Oct 14, 2021 $0.0000379
+2.50%
$-- $112
Oct 12, 2021 $0.000569
-0.96%
$-- $11
Oct 11, 2021 $0.000574
+1.75%
$-- $11
Download