Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Custom Contract Network Historical Data

CCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.0000113
+5.13%
$24,465 $10
Jun 2022 $0.0000179
-0.29%
$38,715 $16
Apr 2022 $0.0000347
+0.30%
$74,917 $216
Feb 2022 $0.000028
-53.52%
$-- $126
Jan 2022 $0.0000244
-34.95%
$-- $129
Dec 2021 $0.000585
+2.86%
$-- $1
Nov 2021 $0.00057
+1.17K%
$-- $1,043
Oct 2021 $0.0000427
+30.10%
$-- $953
Sep 2021 $0.0000332
-67.66%
$-- $86
Aug 2021 $0.000103
+103.29%
$-- $286
Jul 2021 $0.0000461
+102.73%
$-- $481
Jun 2021 $0.0000227
-89.50%
$-- $1,026
May 2021 $0.000357
+696.50%
$-- $4,030
Apr 2021 $0.0000447
-22.21%
$-- $1,923
Mar 2021 $0.000148
+748.19%
$-- $1.97 million
Feb 2021 $0.0000163
+23.80%
$-- $1,078
Jan 2021 $0.000342
+4.54K%
$-- $405
Dec 2020 $0.0₅738
+21.90%
$-- $125
Nov 2020 $0.0₅575
-25.14%
$-- $168
Oct 2020 $0.0₅404
-82.07%
$-- $34
Sep 2020 $0.0000207
-27.81%
$-- $33
Aug 2020 $0.0000236
+71.37%
$-- $407
Jul 2020 $0.0000138
+202.94%
$-- $199
Jun 2020 $0.0₅69
+219.87%
$-- $31
May 2020 $0.0₅191
-54.38%
$-- $8
Apr 2020 $0.0₅566
+321.99%
$-- $2
Mar 2020 $0.0₅134
-86.96%
$-- $8
Feb 2020 $0.0000103
+724.97%
$-- $48
Jan 2020 $0.0₅123
-83.72%
$-- $82
Dec 2019 $0.0₅268
+76.16%
$-- $548
Nov 2019 $0.0₅152
-16.52%
$-- $570
Oct 2019 $0.0₅183
-65.97%
$-- $69
Sep 2019 $0.0₆174
-97.46%
$-- $73
Aug 2019 $0.0₆672
-95.00%
$-- $7,185
Jul 2019 $0.0000134
-52.51%
$-- $93,511
Jun 2019 $0.0000283
+5.43%
$-- $15,141
May 2019 $0.0000268
-81.19%
$-- $1.56 million
Apr 2019 $0.000143
-50.46%
$-- $2.1 million
Mar 2019 $0.000288
+374.76%
$-- $13,305
Feb 2019 $0.0000606
-9.81%
$-- $5,017
Jan 2019 $0.0000672
-17.27%
$-- $117
Dec 2018 $0.0000812
-80.39%
$-- $117,890
Download