Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Custom Contract Network Historical Data

CCN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2019 $0.000028
+20.41%
$-- $3,381
Jun 11, 2019 $0.0000232
+10.82%
$-- $52
Jun 10, 2019 $0.000021
-2.26%
$-- $625
Jun 9, 2019 $0.0000214
+5.91%
$-- $26
Jun 8, 2019 $0.0000202
-5.63%
$-- $23
Jun 7, 2019 $0.0000215
-25.91%
$-- $16
Jun 6, 2019 $0.000029
-9.38%
$-- $277
Jun 5, 2019 $0.000032
-36.72%
$-- $1,407
Jun 4, 2019 $0.0000505
+241.29%
$-- $1,351
Jun 3, 2019 $0.0000148
-15.40%
$-- $61
Jun 2, 2019 $0.0000175
+8.59%
$-- $15
Jun 1, 2019 $0.0000161
-39.97%
$-- $71
May 31, 2019 $0.0000268
+32.38%
$-- $98
May 30, 2019 $0.0000203
-37.27%
$-- $379
May 29, 2019 $0.0000323
-14.12%
$-- $464
May 28, 2019 $0.0000376
-0.55%
$-- $43
May 27, 2019 $0.0000378
-21.33%
$-- $445
May 26, 2019 $0.0000481
-15.73%
$-- $6,230
May 25, 2019 $0.0000571
+14.09%
$-- $1,160
May 24, 2019 $0.00005
+13.45%
$-- $1,809
May 23, 2019 $0.0000441
-20.79%
$-- $216
May 22, 2019 $0.0000556
-3.72%
$-- $56
May 21, 2019 $0.0000578
+14.20%
$-- $301
May 20, 2019 $0.0000506
-42.69%
$-- $436
May 19, 2019 $0.0000883
+13.73%
$-- $10,132
May 18, 2019 $0.0000777
-3.28%
$-- $21,075
May 17, 2019 $0.0000803
-7.38%
$-- $65,006
May 16, 2019 $0.0000867
+27.05%
$-- $36,080
May 15, 2019 $0.0000682
-16.48%
$-- $83,963
May 14, 2019 $0.0000816
-0.03%
$-- $101,151
May 13, 2019 $0.0000817
+1.44%
$-- $117,152
May 12, 2019 $0.0000805
-30.01%
$-- $122,014
May 11, 2019 $0.000115
+2.19%
$-- $23,699
May 10, 2019 $0.000113
-3.37%
$-- $37,633
May 9, 2019 $0.000116
+5.25%
$-- $74,700
May 8, 2019 $0.000111
-5.62%
$-- $81,163
May 7, 2019 $0.000117
-8.34%
$-- $35,143
May 6, 2019 $0.000128
+0.03%
$-- $92,812
May 5, 2019 $0.000128
-14.99%
$-- $110,415
May 4, 2019 $0.00015
+12.81%
$-- $208,730
May 3, 2019 $0.000133
+11.34%
$-- $197,798
May 2, 2019 $0.00012
-5.37%
$-- $67,788
May 1, 2019 $0.000127
-11.28%
$-- $65,866
Apr 30, 2019 $0.000143
+7.57%
$-- $71,124
Apr 29, 2019 $0.000133
-6.21%
$-- $41,424
Apr 28, 2019 $0.000141
-2.26%
$-- $91,231
Apr 27, 2019 $0.000144
-2.65%
$-- $93,564
Apr 26, 2019 $0.000148
+8.20%
$-- $73,212
Apr 25, 2019 $0.000137
-9.37%
$-- $99,602
Apr 24, 2019 $0.000151
-9.51%
$-- $102,769