Custom Contract Network Historical Data

CCN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000167
-4.39%
$ -- $ 115,387
Apr 22, 2019 $ 0.000175
+9.73%
$ -- $ 76,205
Apr 21, 2019 $ 0.000159
-16.83%
$ -- $ 33,435
Apr 20, 2019 $ 0.000191
-1.01%
$ -- $ 36,787
Apr 19, 2019 $ 0.000193
+6.35%
$ -- $ 106,494
Apr 18, 2019 $ 0.000182
-2.05%
$ -- $ 104,078
Apr 17, 2019 $ 0.000186
-5.65%
$ -- $ 40,166
Apr 16, 2019 $ 0.000197
-19.04%
$ -- $ 40,409
Apr 15, 2019 $ 0.000243
-4.28%
$ -- $ 32,159
Apr 14, 2019 $ 0.000254
+14.30%
$ -- $ 40,065
Apr 13, 2019 $ 0.000222
+6.42%
$ -- $ 19,676
Apr 12, 2019 $ 0.000209
+11.77%
$ -- $ 20,375
Apr 11, 2019 $ 0.000187
-29.85%
$ -- $ 37,583
Apr 10, 2019 $ 0.000266
-13.00%
$ -- $ 77,697
Apr 9, 2019 $ 0.000306
-11.44%
$ -- $ 96,205
Apr 8, 2019 $ 0.000346
+5.81%
$ -- $ 58,382
Apr 7, 2019 $ 0.000327
-1.17%
$ -- $ 123,844
Apr 6, 2019 $ 0.00033
-18.91%
$ -- $ 105,097
Apr 5, 2019 $ 0.000408
-0.78%
$ -- $ 142,790
Apr 4, 2019 $ 0.000411
-11.33%
$ -- $ 137,064
Apr 3, 2019 $ 0.000463
-14.72%
$ -- $ 82,863
Apr 2, 2019 $ 0.000543
+115.35%
$ -- $ 174
Apr 1, 2019 $ 0.000252
-12.34%
$ -- $ 11
Mar 31, 2019 $ 0.000288
-9.80%
$ -- $ 23
Mar 30, 2019 $ 0.000319
-24.22%
$ -- $ 28
Mar 29, 2019 $ 0.000422
+6.92%
$ -- $ 2,658
Mar 28, 2019 $ 0.000395
+138.46%
$ -- $ 1,838
Mar 27, 2019 $ 0.000166
+248.76%
$ -- $ 637
Mar 26, 2019 $ 0.0000475
-58.59%
$ -- $ 0
Mar 25, 2019 $ 0.000115
+46.56%
$ -- $ 1
Mar 24, 2019 $ 0.0000782
-21.87%
$ -- $ 9
Mar 23, 2019 $ 0.0001
-0.26%
$ -- $ 3
Mar 22, 2019 $ 0.0001
+93.14%
$ -- $ 1,033
Mar 21, 2019 $ 0.0000519
-29.83%
$ -- $ 0.1
Mar 20, 2019 $ 0.000074
-10.33%
$ -- $ 39
Mar 19, 2019 $ 0.0000825
+80.24%
$ -- $ 1
Mar 18, 2019 $ 0.0000458
-53.83%
$ -- $ 22
Mar 17, 2019 $ 0.0000997
+40.65%
$ -- $ 1,137
Mar 16, 2019 $ 0.0000709
-2.60%
$ -- $ 26
Mar 15, 2019 $ 0.000102
+3.22%
$ -- $ 0
Mar 14, 2019 $ 0.0000988
-10.76%
$ -- $ 535
Mar 13, 2019 $ 0.000111
-21.11%
$ -- $ 2
Mar 12, 2019 $ 0.00014
+104.67%
$ -- $ 44
Mar 11, 2019 $ 0.0000686
-10.19%
$ -- $ 687
Mar 10, 2019 $ 0.0000765
-52.61%
$ -- $ 41
Mar 9, 2019 $ 0.000161
+215.60%
$ -- $ 155
Mar 8, 2019 $ 0.0000512
-48.65%
$ -- $ 475
Mar 7, 2019 $ 0.0000996
+45.98%
$ -- $ 183
Mar 6, 2019 $ 0.0000682
-63.47%
$ -- $ 1,122
Mar 5, 2019 $ 0.000187
+262.54%
$ -- $ 0