Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Custom Contract Network Historical Data

CCN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2019 $0.000167
-4.39%
$-- $115,387
Apr 22, 2019 $0.000175
+9.73%
$-- $76,205
Apr 21, 2019 $0.000159
-16.83%
$-- $33,435
Apr 20, 2019 $0.000191
-1.01%
$-- $36,787
Apr 19, 2019 $0.000193
+6.35%
$-- $106,494
Apr 18, 2019 $0.000182
-2.05%
$-- $104,078
Apr 17, 2019 $0.000186
-5.65%
$-- $40,166
Apr 16, 2019 $0.000197
-19.04%
$-- $40,409
Apr 15, 2019 $0.000243
-4.28%
$-- $32,159
Apr 14, 2019 $0.000254
+14.30%
$-- $40,065
Apr 13, 2019 $0.000222
+6.42%
$-- $19,676
Apr 12, 2019 $0.000209
+11.77%
$-- $20,375
Apr 11, 2019 $0.000187
-29.85%
$-- $37,583
Apr 10, 2019 $0.000266
-13.00%
$-- $77,697
Apr 9, 2019 $0.000306
-11.44%
$-- $96,205
Apr 8, 2019 $0.000346
+5.81%
$-- $58,382
Apr 7, 2019 $0.000327
-1.17%
$-- $123,844
Apr 6, 2019 $0.00033
-18.91%
$-- $105,097
Apr 5, 2019 $0.000408
-0.78%
$-- $142,790
Apr 4, 2019 $0.000411
-11.33%
$-- $137,064
Apr 3, 2019 $0.000463
-14.72%
$-- $82,863
Apr 2, 2019 $0.000543
+115.35%
$-- $174
Apr 1, 2019 $0.000252
-12.34%
$-- $11
Mar 31, 2019 $0.000288
-9.80%
$-- $23
Mar 30, 2019 $0.000319
-24.22%
$-- $28
Mar 29, 2019 $0.000422
+6.92%
$-- $2,658
Mar 28, 2019 $0.000395
+138.46%
$-- $1,838
Mar 27, 2019 $0.000166
+248.76%
$-- $637
Mar 26, 2019 $0.0000475
-58.59%
$-- $0
Mar 25, 2019 $0.000115
+46.56%
$-- $1
Mar 24, 2019 $0.0000782
-21.87%
$-- $9
Mar 23, 2019 $0.0001
-0.26%
$-- $3
Mar 22, 2019 $0.0001
+93.14%
$-- $1,033
Mar 21, 2019 $0.0000519
-29.83%
$-- $0.1
Mar 20, 2019 $0.000074
-10.33%
$-- $39
Mar 19, 2019 $0.0000825
+80.24%
$-- $1
Mar 18, 2019 $0.0000458
-53.83%
$-- $22
Mar 17, 2019 $0.0000997
+40.65%
$-- $1,137
Mar 16, 2019 $0.0000709
-2.60%
$-- $26
Mar 15, 2019 $0.000102
+3.22%
$-- $0
Mar 14, 2019 $0.0000988
-10.76%
$-- $535
Mar 13, 2019 $0.000111
-21.11%
$-- $2
Mar 12, 2019 $0.00014
+104.67%
$-- $44
Mar 11, 2019 $0.0000686
-10.19%
$-- $687
Mar 10, 2019 $0.0000765
-52.61%
$-- $41
Mar 9, 2019 $0.000161
+215.60%
$-- $155
Mar 8, 2019 $0.0000512
-48.65%
$-- $475
Mar 7, 2019 $0.0000996
+45.98%
$-- $183
Mar 6, 2019 $0.0000682
-63.47%
$-- $1,122
Mar 5, 2019 $0.000187
+262.54%
$-- $0