Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Custom Contract Network Historical Data

CCN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2019 $0.000113
-7.64%
$-- $1
Jan 7, 2019 $0.000201
-0.98%
$-- $1
Jan 6, 2019 $0.000203
+6.06%
$-- $1
Jan 5, 2019 $0.000187
+1.03%
$-- $1
Jan 4, 2019 $0.000185
+143.03%
$-- $7
Jan 3, 2019 $0.0000762
-2.93%
$-- $2
Jan 2, 2019 $0.0000784
+1.90%
$-- $3
Jan 1, 2019 $0.0000768
-5.44%
$-- $3
Dec 31, 2018 $0.0000812
-55.29%
$-- $0
Dec 30, 2018 $0.000182
+8.83%
$-- $25
Dec 29, 2018 $0.000222
+30.89%
$-- $7
Dec 28, 2018 $0.00017
-0.62%
$-- $6
Dec 27, 2018 $0.000171
-18.17%
$-- $16
Dec 26, 2018 $0.000208
-40.58%
$-- $25
Dec 25, 2018 $0.00035
-15.28%
$-- $119
Dec 24, 2018 $0.000413
+40.08%
$-- $5
Dec 23, 2018 $0.000295
-9.26%
$-- $29
Dec 22, 2018 $0.000325
+29.27%
$-- $17
Dec 21, 2018 $0.000251
-20.69%
$-- $30
Dec 18, 2018 $0.000412
-0.63%
$-- $117,610
Download