Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Custom Contract Network Historical Data

CCN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1 $0.0000156
+18.36%
$-- $905
Jan 25 $0.000342
+6.11%
$-- $16
Jan 18 $0.0000139
+5.23%
$-- $3
Jan 11 $0.0000251
+98.99%
$-- $52
Jan 4 $0.0000126
-35.26%
$-- $217
Dec 28 $0.0000195
-89.51%
$-- $198
Dec 21 $0.0000126
-94.44%
$-- $4
Dec 14 $0.0000131
+0.54%
$-- $0
Dec 7 $0.0₅562
+2.01%
$-- $0
Nov 30 $0.0₅592
+2.99%
$-- $40
Nov 23 $0.0₅575
-3.35%
$-- $142
Nov 16 $0.0₅512
-42.83%
$-- $9
Nov 9 $0.0₅896
-34.22%
$-- $9
Nov 2 $0.0000136
+77.33%
$-- $7
Oct 26 $0.0₅404
-0.41%
$-- $0
Oct 19 $0.0₅406
+9.96%
$-- $20
Oct 12 $0.0000226
+0.30%
$-- $14
Sep 21 $0.0000207
-7.23%
$-- $1
Sep 14 $0.0000223
+19.85%
$-- $1
Sep 7 $0.0000223
+105.00%
$-- $13
Aug 31 $0.0000137
-52.10%
$-- $18
Aug 24 $0.0000236
+24.50%
$-- $19
Aug 17 $0.000122
+3.17%
$-- $0
Aug 10 $0.0000168
+43.22%
$-- $377
Aug 3 $0.0000117
+57.54%
$-- $7
Jul 27 $0.0₅742
-71.22%
$-- $201
Jul 20 $0.0000258
+12.82%
$-- $0.0001
Jul 6 $0.0000924
+2.32K%
$-- $2
Jun 29 $0.0₅452
-0.34%
$-- $0
Jun 22 $0.0₅69
-64.90%
$-- $24
Jun 15 $0.0000196
+181.61%
$-- $0
Jun 8 $0.0₅698
-6.90%
$-- $3
Jun 1 $0.0₅749
+247.54%
$-- $4
May 25 $0.0₅191
+17.92%
$-- $0
May 11 $0.0₅151
+0.07%
$-- $0
May 4 $0.0₅151
-63.90%
$-- $8
Apr 20 $0.0₅566
-88.81%
$-- $0
Apr 13 $0.0000506
+1.55K%
$-- $1
Mar 30 $0.0₅137
+3.20%
$-- $1
Mar 23 $0.0₅409
+11.12%
$-- $0
Mar 16 $0.0₅246
-0.72%
$-- $2
Mar 9 $0.0₅248
+46.13%
$-- $4
Mar 2 $0.0₅458
+4.72%
$-- $0
Feb 24 $0.0₅438
-58.74%
$-- $41
Feb 17 $0.0₅268
+3.76%
$-- $2
Feb 10 $0.0₅252
-42.67%
$-- $4
Feb 3 $0.0000128
+589.90%
$-- $2
Jan 27 $0.0₅133
+13.85%
$-- $0
Jan 20 $0.0₅117
-82.83%
$-- $0
Jan 13 $0.0₅12
-29.85%
$-- $34