Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Custom Contract Network Historical Data

CCN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2021 $0.000151
+94.08%
$-- $1
Jun 7, 2021 $0.0000777
+43.33%
$-- $1
Jun 6, 2021 $0.0000542
-31.06%
$-- $0
Jun 5, 2021 $0.0000785
-78.71%
$-- $1
Jun 4, 2021 $0.000369
+483.09%
$-- $1
Jun 3, 2021 $0.0000633
-22.16%
$-- $212
Jun 2, 2021 $0.0000814
-22.67%
$-- $98
Jun 1, 2021 $0.000105
-51.39%
$-- $29
May 30, 2021 $0.000357
+172.78%
$-- $100
May 29, 2021 $0.000131
+33.71%
$-- $46
May 28, 2021 $0.0000977
-74.59%
$-- $351
May 27, 2021 $0.000385
+2.48%
$-- $2,229
May 26, 2021 $0.000376
+758.88%
$-- $0
May 25, 2021 $0.000376
-2.64%
$-- $0
May 24, 2021 $0.000386
-1.53%
$-- $0
May 23, 2021 $0.000334
-11.14%
$-- $3
May 22, 2021 $0.000376
+1.01%
$-- $4
May 21, 2021 $0.000372
+570.19%
$-- $130
May 20, 2021 $0.0000555
+107.59%
$-- $3
May 19, 2021 $0.0000304
-10.56%
$-- $2
May 18, 2021 $0.0000339
-48.45%
$-- $3
May 17, 2021 $0.0000659
-7.95%
$-- $1
May 16, 2021 $0.0000718
+2.43%
$-- $6
May 14, 2021 $0.000514
+3.44%
$-- $5
May 13, 2021 $0.000497
+394.17%
$-- $5
May 12, 2021 $0.0001
-82.50%
$-- $210
May 11, 2021 $0.000573
+7.37%
$-- $487
May 10, 2021 $0.000533
+1.24K%
$-- $18
May 9, 2021 $0.0000398
-49.77%
$-- $6
May 8, 2021 $0.000079
-86.34%
$-- $6
May 7, 2021 $0.000578
+1.45%
$-- $191
May 6, 2021 $0.00057
-2.06%
$-- $148
May 5, 2021 $0.000582
+8.29%
$-- $47
May 4, 2021 $0.000537
-0.68%
$-- $27
May 1, 2021 $0.0000469
+4.79%
$-- $0
Apr 30, 2021 $0.0000447
+0.36%
$-- $0
Apr 24, 2021 $0.000499
-2.83%
$-- $5
Apr 23, 2021 $0.000513
+2.00K%
$-- $5
Apr 22, 2021 $0.0000245
-48.93%
$-- $62
Apr 21, 2021 $0.000048
-91.48%
$-- $19
Apr 20, 2021 $0.000564
+1.19K%
$-- $17
Apr 19, 2021 $0.0000437
+1.60%
$-- $0
Apr 18, 2021 $0.000574
-5.97%
$-- $402
Apr 17, 2021 $0.00061
-2.54%
$-- $427
Apr 16, 2021 $0.0000503
-0.67%
$-- $75
Apr 15, 2021 $0.0000507
-31.06%
$-- $76
Apr 14, 2021 $0.0000735
-46.88%
$-- $12
Apr 13, 2021 $0.000139
-76.07%
$-- $297
Apr 12, 2021 $0.000578
+2.56K%
$-- $101
Apr 11, 2021 $0.0000218
-49.55%
$-- $31