Custom Contract Network Historical Data

CCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0000431
+2.86%
$ -- $ 68
Apr 9, 2021 $ 0.0000419
+98.89%
$ -- $ 77
Apr 7, 2021 $ 0.0000419
-2.33%
$ -- $ 20
Apr 6, 2021 $ 0.0000429
+0.73%
$ -- $ 38
Apr 5, 2021 $ 0.0000425
-36.45%
$ -- $ 9
Apr 4, 2021 $ 0.0000668
+9.76%
$ -- $ 13
Apr 3, 2021 $ 0.000061
-89.69%
$ -- $ 12
Apr 2, 2021 $ 0.000593
+899.58%
$ -- $ 125
Apr 1, 2021 $ 0.0000594
+3.24%
$ -- $ 31
Mar 30, 2021 $ 0.000148
+103.05%
$ -- $ 37
Mar 28, 2021 $ 0.00017
-0.76%
$ -- $ 261
Mar 27, 2021 $ 0.000172
+404.02%
$ -- $ 263
Mar 26, 2021 $ 0.0000341
+0.20%
$ -- $ 10
Mar 25, 2021 $ 0.000526
-0.75%
$ -- $ 1
Mar 24, 2021 $ 0.00053
+3,048.59%
$ -- $ 42
Mar 23, 2021 $ 0.0000168
-96.91%
$ -- $ 35
Mar 22, 2021 $ 0.000545
-5.17%
$ -- $ 5
Mar 21, 2021 $ 0.000575
+3,069.78%
$ -- $ 75
Mar 20, 2021 $ 0.0000181
-50.03%
$ -- $ 1
Mar 19, 2021 $ 0.0000363
+1.79%
$ -- $ 11
Mar 18, 2021 $ 0.00058
-1.30%
$ -- $ 58
Mar 17, 2021 $ 0.000588
+0.12%
$ -- $ 59
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.000603
+1.36%
$ -- $ 1
Mar 14, 2021 $ 0.000595
-2.95%
$ -- $ 1
Mar 13, 2021 $ 0.000613
+23.01%
$ -- $ 0.001
Mar 12, 2021 $ 0.000498
+1,266.72%
$ -- $ 370
Mar 11, 2021 $ 0.0000365
+109.60%
$ -- $ 6
Feb 24, 2021 $ 0.0000163
+4.02%
$ -- $ 1
Feb 23, 2021 $ 0.0000157
+2.59%
$ -- $ 1
Feb 19, 2021 $ 0.000528
+2.08%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2,829.57%
$ -- $ 1
Feb 16, 2021 $ 0.0000179
-0.42%
$ -- $ 44
Feb 15, 2021 $ 0.000486
-0.45%
$ -- $ 15
Feb 14, 2021 $ 0.000488
+0.27%
$ -- $ 15
Feb 11, 2021 $ 0.0000345
-1.24%
$ -- $ 35
Feb 10, 2021 $ 0.000035
+98.20%
$ -- $ 36
Feb 9, 2021 $ 0.0000176
-95.09%
$ -- $ 20
Feb 8, 2021 $ 0.000359
+2,157.23%
$ -- $ 6
Feb 7, 2021 $ 0.0000156
-7.67%
$ -- $ 6
Feb 6, 2021 $ 0.0000168
-2.04%
$ -- $ 13
Feb 5, 2021 $ 0.0000172
-95.35%
$ -- $ 1
Feb 4, 2021 $ 0.00037
-0.99%
$ -- $ 813
Feb 3, 2021 $ 0.000373
+2,363.01%
$ -- $ 49
Feb 2, 2021 $ 0.0000152
+5.84%
$ -- $ 0
Feb 1, 2021 $ 0.0000132
+0.59%
$ -- $ 23
Jan 30, 2021 $ 0.000342
-1.34%
$ -- $ 3
Jan 27, 2021 $ 0.000316
-3.16%
$ -- $ 6
Jan 26, 2021 $ 0.000326
+1.09%
$ -- $ 7