Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Custom Contract Network Historical Data

CCN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2021 $0.0000431
+2.86%
$-- $68
Apr 9, 2021 $0.0000419
+98.89%
$-- $77
Apr 7, 2021 $0.0000419
-2.33%
$-- $20
Apr 6, 2021 $0.0000429
+0.73%
$-- $38
Apr 5, 2021 $0.0000425
-36.45%
$-- $9
Apr 4, 2021 $0.0000668
+9.76%
$-- $13
Apr 3, 2021 $0.000061
-89.69%
$-- $12
Apr 2, 2021 $0.000593
+899.58%
$-- $125
Apr 1, 2021 $0.0000594
+3.24%
$-- $31
Mar 30, 2021 $0.000148
+103.05%
$-- $37
Mar 28, 2021 $0.00017
-0.76%
$-- $261
Mar 27, 2021 $0.000172
+404.02%
$-- $263
Mar 26, 2021 $0.0000341
+0.20%
$-- $10
Mar 25, 2021 $0.000526
-0.75%
$-- $1
Mar 24, 2021 $0.00053
+3.05K%
$-- $42
Mar 23, 2021 $0.0000168
-96.91%
$-- $35
Mar 22, 2021 $0.000545
-5.17%
$-- $5
Mar 21, 2021 $0.000575
+3.07K%
$-- $75
Mar 20, 2021 $0.0000181
-50.03%
$-- $1
Mar 19, 2021 $0.0000363
+1.79%
$-- $11
Mar 18, 2021 $0.00058
-1.30%
$-- $58
Mar 17, 2021 $0.000588
+0.12%
$-- $59
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.000603
+1.36%
$-- $1
Mar 14, 2021 $0.000595
-2.95%
$-- $1
Mar 13, 2021 $0.000613
+23.01%
$-- $0.001
Mar 12, 2021 $0.000498
+1.27K%
$-- $370
Mar 11, 2021 $0.0000365
+109.60%
$-- $6
Feb 24, 2021 $0.0000163
+4.02%
$-- $1
Feb 23, 2021 $0.0000157
+2.59%
$-- $1
Feb 19, 2021 $0.000528
+2.08%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.83K%
$-- $1
Feb 16, 2021 $0.0000179
-0.42%
$-- $44
Feb 15, 2021 $0.000486
-0.45%
$-- $15
Feb 14, 2021 $0.000488
+0.27%
$-- $15
Feb 11, 2021 $0.0000345
-1.24%
$-- $35
Feb 10, 2021 $0.000035
+98.20%
$-- $36
Feb 9, 2021 $0.0000176
-95.09%
$-- $20
Feb 8, 2021 $0.000359
+2.16K%
$-- $6
Feb 7, 2021 $0.0000156
-7.67%
$-- $6
Feb 6, 2021 $0.0000168
-2.04%
$-- $13
Feb 5, 2021 $0.0000172
-95.35%
$-- $1
Feb 4, 2021 $0.00037
-0.99%
$-- $813
Feb 3, 2021 $0.000373
+2.36K%
$-- $49
Feb 2, 2021 $0.0000152
+5.84%
$-- $0
Feb 1, 2021 $0.0000132
+0.59%
$-- $23
Jan 30, 2021 $0.000342
-1.34%
$-- $3
Jan 27, 2021 $0.000316
-3.16%
$-- $6
Jan 26, 2021 $0.000326
+1.09%
$-- $7